PER
- 2010年3月31日
- 36.92倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 162.36倍
- 2013年3月29日
- 24.73倍
- 2014年3月31日
- 8.14倍
- 2015年3月31日
- 10.04倍
- 2016年3月31日
- 10.32倍
- 2017年3月31日
- 12.27倍
- 2018年3月30日
- 12.68倍
- 2019年3月29日
- 9.6倍
- 2020年3月31日
- 7.34倍
- 2021年3月31日
- 10.02倍
- 2022年3月31日
- 11.26倍
- 2023年3月31日
- 11.46倍
- 2024年3月29日
- 15.61倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,373 | 2,373 | 2,327 | 2,342 | -1.31% | 31,800 | 386億1846万 | -4.99% | 16.98 | 1.09 |
07/25 | 2,372 | 2,387 | 2,345 | 2,373 | -0.21% | 46,800 | 391億2963万 | -4.08% | 17.2 | 1.1 |
07/24 | 2,391 | 2,406 | 2,361 | 2,378 | -0.83% | 55,000 | 392億1208万 | -4.23% | 17.24 | 1.1 |
07/23 | 2,400 | 2,495 | 2,390 | 2,398 | +0.29% | 44,600 | 395億4187万 | -3.89% | 17.38 | 1.11 |
07/22 | 2,428 | 2,434 | 2,381 | 2,391 | -1.48% | 58,700 | 394億2644万 | -4.4% | 17.33 | 1.11 |
07/19 | 2,419 | 2,467 | 2,415 | 2,427 | -0.16% | 48,100 | 400億2006万 | -3.23% | 17.59 | 1.13 |
07/18 | 2,452 | 2,468 | 2,425 | 2,431 | -0.9% | 27,200 | 400億8602万 | -3.15% | 17.62 | 1.13 |
07/17 | 2,458 | 2,471 | 2,422 | 2,453 | +0.04% | 47,000 | 404億4879万 | -2.47% | 17.78 | 1.14 |
07/16 | 2,479 | 2,500 | 2,452 | 2,452 | -0.33% | 45,400 | 404億3230万 | -2.62% | 17.77 | 1.14 |
07/12 | 2,472 | 2,489 | 2,441 | 2,460 | -0.57% | 52,200 | 405億6422万 | -2.3% | 17.83 | 1.14 |
07/11 | 2,511 | 2,514 | 2,451 | 2,474 | -0.64% | 41,000 | 407億9507万 | -1.71% | 17.93 | 1.15 |
07/10 | 2,558 | 2,570 | 2,473 | 2,490 | -3.49% | 83,100 | 410億5890万 | -1.11% | 18.05 | 1.15 |
07/09 | 2,551 | 2,590 | 2,551 | 2,580 | +2.22% | 62,700 | 425億4296万 | +2.38% | 18.7 | 1.2 |
07/08 | 2,501 | 2,555 | 2,501 | 2,524 | +0.64% | 124,300 | 416億1955万 | +0.16% | 18.3 | 1.17 |
07/05 | 2,548 | 2,565 | 2,508 | 2,508 | -1.38% | 42,800 | 413億5572万 | -0.52% | 18.18 | 1.16 |
07/04 | 2,513 | 2,549 | 2,486 | 2,543 | +1.44% | 70,800 | 419億3285万 | +0.87% | 18.43 | 1.18 |
07/03 | 2,491 | 2,530 | 2,488 | 2,507 | +0.84% | 68,700 | 413億3923万 | -0.52% | 18.17 | 1.16 |
07/02 | 2,485 | 2,510 | 2,468 | 2,486 | +0.04% | 115,400 | 409億9295万 | -1.39% | 18.02 | 1.15 |
07/01 | 2,425 | 2,485 | 2,425 | 2,485 | +2.56% | 85,200 | 409億7646万 | -1.51% | 18.01 | 1.15 |
06/28 | 2,477 | 2,477 | 2,416 | 2,423 | -2.18% | 74,000 | 399億5411万 | -4.08% | 17.56 | 1.12 |
06/27 | 2,501 | 2,503 | 2,455 | 2,477 | -1.82% | 60,500 | 408億4454万 | -2.06% | 17.96 | 1.15 |
06/26 | 2,531 | 2,531 | 2,499 | 2,523 | +0.08% | 56,600 | 416億306万 | -0.28% | 18.29 | 1.17 |
06/25 | 2,502 | 2,544 | 2,502 | 2,521 | +0.76% | 73,800 | 415億7008万 | -0.36% | 18.27 | 1.17 |
06/24 | 2,488 | 2,508 | 2,457 | 2,502 | +0.56% | 82,500 | 412億5678万 | -0.95% | 18.14 | 1.16 |
06/21 | 2,558 | 2,568 | 2,461 | 2,488 | -3.12% | 128,800 | 410億2593万 | -1.27% | 18.03 | 1.15 |
06/20 | 2,587 | 2,587 | 2,510 | 2,568 | -1.04% | 76,900 | 423億4509万 | +2.15% | 18.61 | 1.19 |
06/19 | 2,647 | 2,662 | 2,580 | 2,595 | -2.85% | 112,800 | 427億9030万 | +3.68% | 18.81 | 1.2 |
06/18 | 2,578 | 2,671 | 2,567 | 2,671 | +5.12% | 208,800 | 440億4351万 | +7.23% | 19.36 | 1.24 |
06/17 | 2,524 | 2,557 | 2,484 | 2,541 | -0.9% | 112,300 | 418億9987万 | +2.67% | 18.42 | 1.18 |
06/14 | 2,486 | 2,578 | 2,470 | 2,564 | +3.6% | 116,900 | 422億7913万 | +3.93% | 18.59 | 1.19 |
06/13 | 2,555 | 2,555 | 2,474 | 2,475 | -3.4% | 162,900 | 408億1156万 | +0.94% | 17.94 | 1.15 |
06/12 | 2,508 | 2,563 | 2,492 | 2,562 | +1.67% | 96,200 | 422億4615万 | +4.74% | 18.57 | 1.19 |
06/11 | 2,473 | 2,559 | 2,463 | 2,520 | +2.36% | 95,500 | 415億5359万 | +3.41% | 18.27 | 1.17 |
06/10 | 2,443 | 2,471 | 2,363 | 2,462 | +1.03% | 119,300 | 405億9720万 | +1.4% | 17.85 | 1.14 |
06/07 | 2,484 | 2,516 | 2,416 | 2,437 | -2.32% | 114,500 | 401億8496万 | +0.66% | 17.67 | 1.13 |
06/06 | 2,510 | 2,540 | 2,464 | 2,495 | -1.54% | 162,300 | 411億4135万 | +3.31% | 18.09 | 1.16 |
06/05 | 2,592 | 2,606 | 2,534 | 2,534 | -2.2% | 95,200 | 417億8444万 | +5.19% | 18.37 | 1.18 |
06/04 | 2,521 | 2,618 | 2,520 | 2,591 | +1.89% | 188,900 | 427億2435万 | +8.05% | 18.78 | 1.2 |
06/03 | 2,525 | 2,551 | 2,512 | 2,543 | +1.11% | 84,400 | 419億3285万 | +6.76% | 18.43 | 1.18 |
05/31 | 2,508 | 2,535 | 2,443 | 2,515 | +0.48% | 170,700 | 414億7114万 | +6.25% | 18.23 | 1.17 |
05/30 | 2,501 | 2,535 | 2,485 | 2,503 | -1.42% | 101,500 | 412億7327万 | +6.42% | 18.14 | 1.16 |
05/29 | 2,550 | 2,599 | 2,525 | 2,539 | -0.2% | 167,400 | 418億6689万 | +8.6% | 18.4 | 1.18 |
05/28 | 2,542 | 2,557 | 2,526 | 2,544 | -0.16% | 70,600 | 419億4934万 | +9.61% | 18.44 | 1.18 |
05/27 | 2,520 | 2,548 | 2,507 | 2,548 | +1.72% | 70,500 | 420億1530万 | +10.54% | 18.47 | 1.18 |
05/24 | 2,483 | 2,534 | 2,480 | 2,505 | 0% | 110,600 | 413億625万 | +9.58% | 18.16 | 1.16 |
05/23 | 2,529 | 2,555 | 2,482 | 2,505 | -1.14% | 144,100 | 413億625万 | +10.45% | 18.16 | 1.16 |
05/22 | 2,438 | 2,544 | 2,423 | 2,534 | +5.28% | 320,500 | 417億8444万 | +12.52% | 18.37 | 1.18 |
05/21 | 2,395 | 2,455 | 2,395 | 2,407 | +1.86% | 189,700 | 396億9027万 | +7.74% | 17.45 | 1.12 |
05/20 | 2,345 | 2,369 | 2,337 | 2,363 | +1.55% | 82,800 | 389億6474万 | +6.44% | 17.13 | 1.1 |
05/17 | 2,279 | 2,334 | 2,270 | 2,327 | +1% | 65,400 | 383億7111万 | +5.39% | 16.87 | 1.08 |
05/16 | 2,298 | 2,320 | 2,291 | 2,304 | +0.74% | 90,200 | 379億9185万 | +5.01% | 16.7 | 1.07 |
05/15 | 2,306 | 2,327 | 2,287 | 2,287 | +0.22% | 108,600 | 377億1153万 | +4.86% | 16.58 | 1.06 |
05/14 | 2,275 | 2,295 | 2,250 | 2,282 | -1.85% | 146,500 | 376億2908万 | +5.31% | 16.54 | 1.06 |
05/13 | 2,231 | 2,339 | 2,199 | 2,325 | +5.54% | 190,600 | 383億3813万 | +7.89% | 16.85 | 1.08 |
05/10 | 2,329 | 2,348 | 2,194 | 2,203 | -5% | 288,900 | 363億2641万 | +2.85% | 15.97 | 1.02 |
05/09 | 2,307 | 2,328 | 2,288 | 2,319 | -0.34% | 116,100 | 382億3920万 | +8.62% | 16.81 | 1.08 |
05/08 | 2,312 | 2,357 | 2,312 | 2,327 | +0.95% | 106,100 | 383億7111万 | +9.56% | 16.87 | 1.08 |
05/07 | 2,299 | 2,339 | 2,299 | 2,305 | +0.92% | 99,700 | 380億834万 | +9.09% | 16.71 | 1.07 |
05/02 | 2,292 | 2,306 | 2,273 | 2,284 | -0.39% | 68,900 | 376億6206万 | +8.61% | 16.56 | 1.06 |
05/01 | 2,321 | 2,321 | 2,280 | 2,293 | -2.09% | 108,400 | 378億1047万 | +9.4% | 16.62 | 1.06 |
04/30 | 2,299 | 2,342 | 2,277 | 2,342 | +4.14% | 187,300 | 386億1846万 | +12.22% | 16.98 | 1.09 |
04/26 | 2,173 | 2,253 | 2,173 | 2,249 | +2.83% | 146,800 | 370億8493万 | +8.33% | 16.3 | 1.04 |
04/25 | 2,184 | 2,202 | 2,169 | 2,187 | +0.69% | 134,900 | 360億6258万 | +5.7% | 15.85 | 1.01 |
04/24 | 2,147 | 2,190 | 2,146 | 2,172 | +0.98% | 111,000 | 358億1524万 | +5.13% | 15.74 | 1.01 |
04/23 | 2,146 | 2,164 | 2,138 | 2,151 | +0.23% | 83,700 | 354億6896万 | +4.27% | 15.59 | 1 |
04/22 | 2,150 | 2,166 | 2,128 | 2,146 | +1.95% | 79,600 | 353億8651万 | +4.02% | 15.56 | 1 |
04/19 | 2,149 | 2,154 | 2,090 | 2,105 | -2.32% | 125,800 | 347億1044万 | +2.04% | 15.26 | 0.98 |
04/18 | 2,102 | 2,157 | 2,098 | 2,155 | +3.61% | 169,000 | 355億3491万 | +4.41% | 15.62 | 1 |
04/17 | 2,078 | 2,088 | 2,052 | 2,080 | +1.07% | 136,000 | 342億9820万 | +0.82% | 15.08 | 0.96 |
04/16 | 2,099 | 2,109 | 2,056 | 2,058 | -2.33% | 129,500 | 339億3543万 | -0.44% | 14.92 | 0.95 |
04/15 | 2,056 | 2,115 | 2,050 | 2,107 | +1.44% | 126,900 | 347億4342万 | +1.69% | 15.27 | 0.98 |
04/12 | 2,063 | 2,082 | 2,046 | 2,077 | +0.68% | 97,100 | 342億4873万 | 0% | 15.06 | 0.96 |
04/11 | 2,007 | 2,064 | 2,000 | 2,063 | +1.13% | 79,300 | 340億1788万 | -0.96% | 14.95 | 0.96 |
04/10 | 1,998 | 2,055 | 1,998 | 2,040 | +2.62% | 131,700 | 336億3862万 | -2.44% | 14.79 | 0.95 |
04/09 | 1,969 | 1,990 | 1,966 | 1,988 | +0.71% | 65,600 | 327億8116万 | -5.24% | 14.41 | 0.92 |
04/08 | 1,956 | 1,974 | 1,943 | 1,974 | +1.23% | 63,800 | 325億5031万 | -6.31% | 14.31 | 0.92 |
04/05 | 1,940 | 1,953 | 1,931 | 1,950 | -0.86% | 90,000 | 321億5456万 | -7.84% | 14.14 | 0.9 |
04/04 | 2,001 | 2,001 | 1,967 | 1,967 | -1.7% | 99,600 | 324億3488万 | -7.35% | 14.26 | 0.91 |
04/03 | 2,025 | 2,068 | 2,001 | 2,001 | -2.06% | 207,800 | 329億9553万 | -6.1% | 14.5 | 0.93 |
04/02 | 2,042 | 2,055 | 2,027 | 2,043 | +0.2% | 110,800 | 336億8809万 | -4.4% | 14.81 | 0.95 |
04/01 | 2,062 | 2,063 | 2,029 | 2,039 | -1.02% | 128,000 | 336億2213万 | -4.76% | 14.78 | 0.95 |
03/29 | 2,047 | 2,072 | 2,044 | 2,060 | +0.78% | 69,800 | 339億6841万 | -4.05% | 15.61 | 0.96 |
03/28 | 2,070 | 2,077 | 2,040 | 2,044 | -2.81% | 91,600 | 337億458万 | -5.06% | 15.49 | 0.95 |
03/27 | 2,098 | 2,120 | 2,095 | 2,103 | +0.91% | 103,600 | 346億7746万 | -2.59% | 15.93 | 0.98 |
03/26 | 2,055 | 2,085 | 2,045 | 2,084 | +1.07% | 75,900 | 343億6416万 | -3.7% | 15.79 | 0.97 |
03/25 | 2,060 | 2,079 | 2,043 | 2,062 | -0.72% | 105,700 | 340億139万 | -4.89% | 15.62 | 0.96 |
03/22 | 2,100 | 2,103 | 2,055 | 2,077 | -1% | 176,900 | 342億4873万 | -4.33% | 15.74 | 0.96 |
03/21 | 2,111 | 2,136 | 2,092 | 2,098 | -0.62% | 191,000 | 345億9501万 | -3.5% | 15.9 | 0.97 |
03/19 | 2,150 | 2,160 | 2,081 | 2,111 | -1.86% | 215,400 | 348億938万 | -3.12% | 16 | 0.98 |
03/18 | 2,143 | 2,158 | 2,137 | 2,151 | +0.37% | 45,000 | 354億6896万 | -1.51% | 16.3 | 1 |
03/15 | 2,126 | 2,155 | 2,122 | 2,143 | +0.75% | 51,200 | 353億3704万 | -2.06% | 16.24 | 0.99 |
03/14 | 2,141 | 2,141 | 2,110 | 2,127 | -0.05% | 52,100 | 350億7321万 | -3.01% | 16.12 | 0.99 |
03/13 | 2,190 | 2,197 | 2,124 | 2,128 | -2.74% | 70,000 | 350億8970万 | -3.18% | 16.12 | 0.99 |
03/12 | 2,148 | 2,191 | 2,143 | 2,188 | +0.88% | 62,700 | 360億7907万 | -0.68% | 16.58 | 1.01 |
03/11 | 2,225 | 2,225 | 2,159 | 2,169 | -3.26% | 89,700 | 357億6577万 | -1.72% | 16.44 | 1.01 |
03/08 | 2,201 | 2,247 | 2,193 | 2,242 | +1.4% | 78,800 | 369億6950万 | +1.31% | 16.99 | 1.04 |
03/07 | 2,255 | 2,255 | 2,202 | 2,211 | -2.3% | 91,500 | 364億5833万 | -0.27% | 16.75 | 1.03 |
03/06 | 2,239 | 2,264 | 2,224 | 2,263 | +1.39% | 112,100 | 373億1578万 | +1.8% | 17.15 | 1.05 |
03/05 | 2,195 | 2,232 | 2,169 | 2,232 | +1.18% | 81,800 | 368億461万 | +0.22% | 16.91 | 1.04 |
03/04 | 2,195 | 2,234 | 2,175 | 2,206 | +0.68% | 104,000 | 363億7588万 | -1.16% | 16.72 | 1.02 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 950 95 6/15 | 470 47 11/19 | 1,018,970 10,189,700 5/22 | 60.47 | 29.92 | 1.36 | 0.67 | - | - | 36.92倍 3/31 |
2011年 3月期 | 2,430 243 3/24 | 450 45 10/29 | 15,262,130 152,621,300 3/23 | 赤字 | 赤字 | 3.52 | 0.65 | 442億3207万 | 81億9112万 | 赤字 3/31 |
2012年 3月期 | 2,230 223 4/5 | 1,140 114 8/9 | 6,644,070 66,440,700 4/4 | 230.61 | 117.89 | 3.18 | 1.63 | 405億9157万 | 207億5087万 | 162.36倍 3/30 |
2013年 3月期 | 2,240 224 1/8 | 930 93 6/4 | 17,920,920 179,209,200 1/8 | 31.83 | 13.22 | 2.88 | 1.2 | 407億7365万 | 169億2834万 | 24.73倍 3/29 |
2014年 3月期 | 2,090 209 5/8 | 1,280 128 6/27 | 5,014,870 50,148,700 2/13 | 9 | 5.51 | 2.12 | 1.3 | 380億4327万 | 232億9922万 | 8.14倍 3/31 |
2015年 3月期 | 2,880 288 9/4 | 1,800 180 5/21 | 6,354,950 63,549,500 4/4 | 12.15 | 7.59 | 2.35 | 1.47 | 524億2326万 | 327億6454万 | 10.04倍 3/31 |
2016年 3月期 | 2,380 238 4/1 | 1,020 102 2/12 | 1,106,550 11,065,500 5/12 | 19.5 | 8.36 | 1.85 | 0.79 | 433億2200万 | 185億6657万 | 10.32倍 3/31 |
2017年 3月期 | 2,210 221 12/14 | 1,130 113 4/8 113 4/6 他2件 | 3,671,680 36,716,800 4/18 | 14.13 | 7.22 | 1.56 | 0.8 | 402億2757万 | 205億6885万 | 12.27倍 3/31 |
2018年 3月期 | 1,970 197 2/27 197 2/26 | 1,680 168 4/13 | 327,740 3,277,400 10/13 | 13.21 | 11.27 | 1.3 | 1.11 | 358億5896万 | 305億8023万 | 12.68倍 3/30 |
2019年 3月期 | 2,230 223 9/6 | 1,430 3/29 | 581,110 5,811,100 6/18 | 14.85 | 9.52 | 1.38 | 0.89 | 405億9162万 | 235億8001万 | 9.6倍 3/29 |
2020年 3月期 | 1,823 1/22 | 1,069 3/13 | 1,070,300 10/15 | 10.44 | 6.12 | 1.05 | 0.62 | 300億6039万 | 176億2729万 | 7.34倍 3/31 |
2021年 3月期 | 2,020 3/15 | 1,197 4/6 | 538,200 5/14 | 10.51 | 6.23 | 1.07 | 0.63 | 333億883万 | 197億3795万 | 10.02倍 3/31 |
2022年 3月期 | 2,006 4/9 | 1,444 3/8 | 255,600 10/28 | 14.85 | 10.69 | 1.02 | 0.73 | 330億7798万 | 238億1086万 | 11.26倍 3/31 |
2023年 3月期 | 1,717 3/9 | 1,437 12/20 | 166,000 10/28 | 12.06 | 10.1 | 0.83 | 0.7 | 283億1250万 | 236億9544万 | 11.46倍 3/31 |
2024年 3月期 | 2,761 1/4 | 1,614 4/10 | 1,952,300 1/4 | 20.92 | 12.23 | 1.28 | 0.75 | 455億2757万 | 266億1408万 | 15.61倍 3/29 |
最新 | 2,342 2024/7/26 | 31,800 | 16.98 予想 | 1.09 実績 | 386億1846万 | - |