| 2026 |
| 06/03 | 2,630 | 2,648 | 2,610 | 2,648 | +0.84% | 78,200 | 436億6425万 | -7.06% |
| 06/02 | 2,663 | 2,667 | 2,589 | 2,626 | -3.21% | 94,100 | 433億148万 | -8.28% |
| 06/01 | 2,738 | 2,748 | 2,692 | 2,713 | -0.91% | 124,800 | 447億3607万 | -5.77% |
| 06/01 | （空売り報告）Diversified Select Opportunities, LLC 121,900株（0.73%）+0.11% |
| 05/29 | 2,681 | 2,765 | 2,676 | 2,738 | +2.78% | 76,800 | 451億4831万 | -5.42% |
| 05/28 | 2,750 | 2,755 | 2,636 | 2,664 | -3.69% | 154,400 | 439億2808万 | -8.26% |
| 05/27 | 2,803 | 2,828 | 2,763 | 2,766 | -2.43% | 165,000 | 456億1001万 | -5.14% |
| 05/27 | （空売り報告）Diversified Select Opportunities, LLC 102,400株（0.62%）+0.12% |
| 05/27 | （空売り報告）大和証券 65,981株（0.4%）-0.16%義務消失 |
| 05/26 | 2,794 | 2,859 | 2,750 | 2,835 | +1.29% | 127,900 | 467億4779万 | -3.08% |
| 05/26 | （空売り報告）大和証券 93,081株（0.56%）-0.06% |
| 05/25 | 2,728 | 2,815 | 2,726 | 2,799 | +3.44% | 110,600 | 461億5417万 | -4.54% |
| 05/25 | （空売り報告）Diversified Select Opportunities, LLC 83,400株（0.5%）新規 |
| 05/22 | 2,735 | 2,737 | 2,690 | 2,706 | -1.38% | 68,100 | 446億2064万 | -8.02% |
| 05/21 | 2,754 | 2,770 | 2,726 | 2,744 | +0.48% | 72,800 | 452億4724万 | -7.17% |
| 05/20 | 2,820 | 2,820 | 2,698 | 2,731 | -3.4% | 132,600 | 450億3288万 | -8.02% |
| 05/20 | （空売り報告）大和証券 102,981株（0.62%）+0.08% |
| 05/19 | 2,826 | 2,855 | 2,799 | 2,827 | +0.5% | 104,200 | 466億1587万 | -5.23% |
| 05/18 | 2,900 | 2,900 | 2,780 | 2,813 | -2.6% | 155,600 | 463億8502万 | -6.11% |
| 05/18 | （空売り報告）大和証券 89,381株（0.54%）新規 |
| 05/15 | 2,895 | 2,906 | 2,851 | 2,888 | +0.98% | 102,200 | 476億2173万 | -3.93% |
| 05/14 | 2,948 | 2,958 | 2,835 | 2,860 | -3.96% | 173,200 | 471億6003万 | -5.05% |
| 05/13 | 2,920 | 3,020 | 2,906 | 2,978 | +2.41% | 186,900 | 491億579万 | -1.39% |
| 05/12 | 2,895 | 2,995 | 2,878 | 2,908 | +2.21% | 263,400 | 479億5152万 | -3.84% |
| 05/11 | （IR情報）14:15 2026年3月期(連結)決算補足説明資料 |
| 05/11 | （IR情報）14:15 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 3,125 | 3,155 | 2,777 | 2,845 | -7.63% | 600,900 | 469億1269万 | -6.17% |
| 05/08 | 3,105 | 3,125 | 3,050 | 3,080 | -0.48% | 66,300 | 507億8772万 | +1.42% |
| 05/07 | 3,085 | 3,150 | 3,065 | 3,095 | +2.65% | 81,700 | 510億3507万 | +2.04% |
| 05/01 | 2,980 | 3,020 | 2,930 | 3,015 | +1.79% | 87,300 | 497億1590万 | -0.63% |
| 04/30 | 2,997 | 3,020 | 2,942 | 2,962 | -3.04% | 117,700 | 488億4196万 | -2.53% |
| 04/28 | 2,950 | 3,055 | 2,950 | 3,055 | +3.38% | 170,500 | 503億7548万 | +0.23% |
| 04/27 | （IR情報）16:00 代表取締役の異動(追加選定)及び役員人事に関するお知らせ |
| 04/27 | 2,967 | 3,015 | 2,938 | 2,955 | -0.84% | 136,600 | 487億2653万 | -3.15% |
| 04/24 | 3,020 | 3,075 | 2,943 | 2,980 | -0.23% | 195,400 | 491億3877万 | -2.42% |
| 04/23 | 3,045 | 3,045 | 2,964 | 2,987 | -1.26% | 87,600 | 492億5420万 | -2.51% |
| 04/22 | 3,100 | 3,100 | 3,000 | 3,025 | -2.73% | 131,100 | 498億8080万 | -1.79% |
| 04/21 | （IR情報）11:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 04/21 | 3,040 | 3,280 | 2,982 | 3,110 | +4.89% | 382,500 | 512億8241万 | +0.61% |
| 04/20 | 2,997 | 3,005 | 2,956 | 2,965 | -0.03% | 57,500 | 488億9143万 | -4.29% |
| 04/17 | 2,990 | 2,990 | 2,951 | 2,966 | -1.13% | 47,100 | 489億792万 | -4.72% |
| 04/16 | 3,045 | 3,045 | 3,000 | 3,000 | -0.5% | 42,900 | 494億6856万 | -4.18% |
| 04/15 | 3,055 | 3,105 | 3,015 | 3,015 | -0.99% | 38,400 | 497億1590万 | -4.26% |
| 04/14 | 3,065 | 3,075 | 3,030 | 3,045 | -0.16% | 37,000 | 502億1059万 | -3.88% |
| 04/13 | 3,020 | 3,085 | 3,005 | 3,050 | -0.33% | 42,100 | 502億9304万 | -4.15% |
| 04/13 | （空売り報告）Barclays Bank PLC 70,900株（0.42%）-0.22%義務消失 |
| 04/10 | 3,120 | 3,140 | 3,060 | 3,060 | -1.29% | 42,500 | 504億5793万 | -4.52% |
| 04/09 | 3,120 | 3,155 | 3,085 | 3,100 | -1.59% | 36,900 | 511億1751万 | -4% |
| 04/08 | 3,160 | 3,160 | 3,125 | 3,150 | +3.28% | 46,500 | 519億4199万 | -3.02% |
| 04/07 | 3,055 | 3,090 | 3,020 | 3,050 | +0.16% | 32,000 | 502億9304万 | -6.84% |
| 04/06 | 3,045 | 3,095 | 3,045 | 3,045 | -0.81% | 37,500 | 502億1059万 | -7.98% |
| 04/03 | 3,105 | 3,105 | 3,050 | 3,070 | +0.16% | 36,000 | 506億2283万 | -8.25% |
| 04/02 | 3,125 | 3,170 | 3,045 | 3,065 | -1.76% | 63,900 | 505億4038万 | -9.24% |
| 04/01 | 3,050 | 3,125 | 3,035 | 3,120 | +5.83% | 94,700 | 514億4730万 | -8.5% |
| 03/31 | 2,943 | 3,010 | 2,893 | 2,948 | -1.24% | 66,000 | 486億1111万 | -14.28% |
| 03/30 | 2,915 | 2,995 | 2,882 | 2,985 | -4.48% | 88,800 | 492億2122万 | -14.03% |
| 03/27 | 3,095 | 3,145 | 3,075 | 3,125 | -0.48% | 67,500 | 515億2975万 | -10.89% |
| 03/26 | 3,205 | 3,245 | 3,095 | 3,140 | -1.88% | 44,700 | 517億7709万 | -11.2% |
| 03/25 | 3,190 | 3,230 | 3,180 | 3,200 | +2.56% | 44,900 | 527億6647万 | -10.24% |
| 03/24 | 3,100 | 3,135 | 3,075 | 3,120 | +3.31% | 52,100 | 514億4730万 | -13.04% |
| 03/23 | 3,125 | 3,125 | 3,010 | 3,020 | -6.65% | 112,100 | 497億9835万 | -16.39% |
| 03/19 | 3,310 | 3,320 | 3,220 | 3,235 | -4.71% | 84,200 | 533億4360万 | -11.25% |
| 03/18 | 3,315 | 3,400 | 3,315 | 3,395 | +3.03% | 24,300 | 559億8192万 | -7.49% |
| 03/17 | 3,320 | 3,360 | 3,290 | 3,295 | +0.3% | 37,500 | 543億3297万 | -10.66% |
| 03/16 | 3,330 | 3,350 | 3,250 | 3,285 | -1.35% | 68,900 | 541億6807万 | -11.43% |
| 03/16 | （空売り報告）Barclays Bank PLC 106,200株（0.64%）新規 |
| 03/13 | 3,290 | 3,370 | 3,290 | 3,330 | -2.49% | 97,700 | 549億1010万 | -10.24% |
| 03/12 | 3,445 | 3,445 | 3,380 | 3,415 | -1.59% | 106,200 | 563億1171万 | -7.88% |
| 03/11 | 3,500 | 3,555 | 3,470 | 3,470 | -0.43% | 77,700 | 572億1864万 | -6.17% |
| 03/10 | 3,495 | 3,570 | 3,460 | 3,485 | +2.5% | 69,100 | 574億6598万 | -5.3% |
| 03/09 | 3,435 | 3,445 | 3,320 | 3,400 | -5.82% | 128,300 | 560億6437万 | -7.13% |
| 03/06 | 3,600 | 3,655 | 3,550 | 3,610 | -1.5% | 54,000 | 595億2717万 | -0.96% |
| 03/05 | 3,680 | 3,745 | 3,635 | 3,665 | +2.66% | 81,700 | 604億3409万 | +1.22% |
| 03/04 | 3,665 | 3,725 | 3,480 | 3,570 | -5.93% | 130,300 | 588億6759万 | -0.75% |
| 03/03 | 3,880 | 3,990 | 3,785 | 3,795 | -3.31% | 89,300 | 625億7773万 | +6.12% |
| 03/02 | 3,915 | 3,975 | 3,845 | 3,925 | -1.51% | 87,900 | 647億2137万 | +10.53% |
| 02/27 | 3,830 | 4,015 | 3,830 | 3,985 | +4.05% | 87,300 | 657億1074万 | +13.21% |
| 02/26 | 3,910 | 3,915 | 3,830 | 3,830 | -1.67% | 55,500 | 631億5486万 | +9.9% |
| 02/25 | 3,860 | 3,975 | 3,830 | 3,895 | +1.43% | 107,700 | 642億2668万 | +12.74% |
| 02/24 | 3,800 | 3,855 | 3,740 | 3,840 | +1.32% | 49,800 | 633億1976万 | +12.12% |
| 02/20 | 3,810 | 3,845 | 3,775 | 3,790 | -1.69% | 35,700 | 624億9528万 | +11.44% |
| 02/19 | 3,830 | 3,875 | 3,805 | 3,855 | -0.13% | 36,000 | 635億6710万 | +14.29% |
| 02/18 | 3,825 | 3,895 | 3,820 | 3,860 | +0.13% | 37,800 | 636億4955万 | +15.67% |
| 02/17 | 3,765 | 3,880 | 3,760 | 3,855 | +2.39% | 76,100 | 635億6710万 | +16.89% |
| 02/16 | 3,785 | 3,820 | 3,720 | 3,765 | +0.94% | 86,600 | 620億8305万 | +15.74% |
| 02/13 | 3,820 | 3,845 | 3,685 | 3,730 | -3.12% | 128,400 | 615億591万 | +16.13% |
| 02/12 | 3,850 | 3,890 | 3,780 | 3,850 | +0.13% | 163,200 | 634億8465万 | +21.37% |
| 02/10 | 3,855 | 3,870 | 3,750 | 3,845 | -0.26% | 167,300 | 634億221万 | +22.96% |
| 02/09 | 3,880 | 3,960 | 3,755 | 3,855 | +1.18% | 356,300 | 635億6710万 | +25.16% |
| 02/06 | （IR情報）14:40 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 02/06 | （IR情報）14:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 3,285 | 3,870 | 3,250 | 3,810 | +14.76% | 474,400 | 628億2507万 | +25.66% |
| 02/05 | 3,260 | 3,350 | 3,240 | 3,320 | +2% | 114,500 | 547億4521万 | +11.15% |
| 02/04 | 3,195 | 3,265 | 3,175 | 3,255 | +1.88% | 64,000 | 536億7339万 | +9.89% |
| 02/03 | 3,075 | 3,195 | 3,060 | 3,195 | +5.62% | 115,600 | 526億8402万 | +8.71% |
| 02/02 | 3,050 | 3,155 | 3,010 | 3,025 | +0.83% | 89,100 | 498億8080万 | +3.74% |
| 01/30 | 3,015 | 3,015 | 2,973 | 3,000 | +0.13% | 48,900 | 494億6856万 | +3.41% |
| 01/29 | 3,010 | 3,010 | 2,932 | 2,996 | -0.63% | 76,600 | 494億260万 | +3.78% |
| 01/28 | （IR情報）15:00 役員の処分に関するお知らせ |
| 01/28 | 3,025 | 3,035 | 2,995 | 3,015 | -1.47% | 41,900 | 497億1590万 | +4.91% |
| 01/27 | 3,055 | 3,070 | 3,015 | 3,060 | 0% | 41,000 | 504億5793万 | +7.07% |
| 01/26 | 3,100 | 3,100 | 3,025 | 3,060 | -3.16% | 88,100 | 504億5793万 | +7.71% |
| 01/23 | 3,155 | 3,180 | 3,135 | 3,160 | +0.32% | 59,200 | 521億688万 | +11.86% |
| 01/22 | 3,145 | 3,215 | 3,105 | 3,150 | +1.29% | 92,600 | 519億4199万 | +12.22% |
| 01/21 | 3,020 | 3,130 | 3,020 | 3,110 | +0.65% | 68,900 | 512億8241万 | +11.59% |
| 01/20 | 3,140 | 3,170 | 3,080 | 3,090 | -1.59% | 106,100 | 509億5262万 | +11.67% |
| 01/19 | 3,190 | 3,215 | 3,080 | 3,140 | -3.24% | 196,900 | 517億7709万 | +14.22% |
| 01/16 | 3,090 | 3,265 | 3,085 | 3,245 | +5.36% | 269,100 | 535億849万 | +18.86% |
| 01/15 | 2,950 | 3,100 | 2,939 | 3,080 | +4.34% | 266,200 | 507億8772万 | +13.74% |
| 01/14 | 2,880 | 2,984 | 2,865 | 2,952 | +2.39% | 207,300 | 486億7706万 | +9.82% |
| 01/13 | 2,849 | 2,895 | 2,810 | 2,883 | +5.1% | 256,100 | 475億3929万 | +7.86% |
| 01/09 | （IR情報）18:45 2026年3月期(連結)第2四半期決算補足説明資料 |
| 01/09 | （IR情報）18:45 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 01/09 | 2,747 | 2,769 | 2,733 | 2,743 | +0.22% | 80,100 | 452億3075万 | +3.08% |
| 01/08 | 2,711 | 2,750 | 2,711 | 2,737 | +0.92% | 36,600 | 451億3182万 | +3.05% |
| 01/07 | 2,732 | 2,745 | 2,705 | 2,712 | -0.73% | 51,200 | 447億1958万 | +2.38% |
| 01/06 | 2,698 | 2,770 | 2,698 | 2,732 | +1.94% | 148,900 | 450億4937万 | +3.29% |
| 01/05 | 2,654 | 2,700 | 2,654 | 2,680 | +1.02% | 93,600 | 441億9191万 | +1.59% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
