株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20148/1, 株式併合 10→1
2012
03/30650660640640-1.54%36,900--1.99%--
03/29640650640650+1.56%50,600--0.76%--
03/28640650640640-1.54%20,600--2.44%--
03/27630650630650+3.17%46,300--1.07%--
03/26640650630630-1.56%44,900--3.96%--
03/23650660640640-1.54%33,800--2.74%--
03/22650660650650-1.52%15,700--1.37%--
03/216606706506600%100,800-0%--
03/19630670630660+3.13%91,600--0.3%--
03/16650650640640-1.54%21,600--3.32%--
03/15670670650650-1.52%45,100--2.26%--
03/146606806606600%56,600--1.35%--
03/13660680660660-1.49%49,700--2.08%--
03/126806806606700%58,500--1.47%--
03/096806806606700%64,400--2.05%--
03/08690690660670-1.47%81,000--1.9%--
03/076706906706800%80,100--0.29%--
03/06670700650680+4.62%224,100-+0.15%--
03/05640680640650+3.17%167,400--3.85%--
03/02620640610630+1.61%90,000--6.53%--
03/01640650620620-3.13%57,000--8.01%--
02/29640660630640-1.54%84,500--5.04%--
02/28640660640650-1.52%92,700--3.56%--
02/27670680660660-2.94%57,200--1.93%--
02/246806806706800%51,900-+1.19%--
02/236806906706800%61,800-+1.49%--
02/22680680660680+1.49%85,100-+1.8%--
02/21610680610670+6.35%202,400-+0.75%--
02/20670670620630-4.55%140,900--5.55%--
02/17680690660660-2.94%104,700-0%--
02/166806906706800%56,000-+4.45%--
02/15680690670680-1.45%61,500-+6.08%--
02/14660690660690+2.99%204,200-+9.18%--
02/13670690660670-6.94%312,000-+7.89%--
02/10730750720720-2.7%216,000-+17.84%--
02/09790790730740-7.5%395,700-+23.33%--
02/08800810770800+1.27%436,400-+36.29%--
02/07800830770790+2.6%1,551,100-+38.35%--
02/06690780680770+16.67%1,489,400-+38.49%--
02/03640680630660+4.76%408,500-+22.22%--
02/02640650620630+1.61%69,500-+19.09%--
02/01590650590620+3.33%372,200-+19.23%--
01/31600610590600-1.64%55,300-+17.65%--
01/305906105806100%118,500-+21.51%--
01/27620630600610-1.61%109,300-+23.48%--
01/26650650620620-3.13%120,200-+27.84%--
01/25640640620640+1.59%126,200-+34.45%--
01/24660670620630-1.56%214,900-+34.9%--
01/23630660630640+3.23%289,600-+39.43%--
01/20630640600620-3.13%274,700-+37.47%--
01/19620650590640+4.92%561,800-+44.47%--
01/18680690590610-14.08%1,514,000-+40.55%--
01/17450740450710+57.78%2,941,000-+66.28%--
01/16440450420450+2.27%114,000-+8.17%--
01/13430450430440+2.33%32,100-+6.28%--
01/12440450430430-4.44%72,300-+3.86%--
01/11450480440450+4.65%317,600-+8.7%--
01/10420440410430+4.88%52,100-+4.12%--
01/06430440410410-6.82%80,400--0.49%--
01/05430440420440+4.76%67,500-+6.8%--
01/04410430400420+2.44%42,500-+2.44%--
2011
12/30410410400410+2.5%35,300-+0.49%--
12/29380400380400+5.26%21,900--1.48%--
12/28380390380380-2.56%27,300--6.4%--
12/273903903803900%22,800--3.94%--
12/264004003803900%45,400--3.94%--
12/22400400390390-2.5%7,100--4.18%--
12/214104104004000%26,200--1.72%--
12/20400410390400+2.56%40,700--1.96%--
12/19400400390390-2.5%20,500--4.65%--
12/16410410400400-2.44%18,000--2.2%--
12/15420430410410-2.38%47,300-0%--
12/14430430420420-4.55%25,700-+2.44%--
12/13420440420440+2.33%14,400-+7.32%--
12/12430440420430+2.38%20,000-+4.88%--
12/09420430410420-2.33%35,300-+2.44%--
12/084304304204300%25,500-+4.88%--
12/07410430410430+4.88%25,900-+4.88%--
12/06430450410410-4.65%73,800--0.24%--
12/054404404304300%32,500-+4.12%--
12/02410440410430+2.38%43,000-+3.86%--
12/01430430420420+2.44%42,000-+1.2%--
11/304104404104100%69,800--1.44%--
11/29390410390410+7.89%19,400--1.91%--
11/28380390380380+2.7%12,800--9.52%--
11/25370390370370-2.63%28,800--12.74%--
11/243703803603800%19,100--11.21%--
11/22380380370380-2.56%31,400--11.83%--
11/21390400380390-2.5%38,800--10.34%--
11/184004104004000%15,500--8.88%--
11/174004104004000%12,000--9.5%--
11/16420420400400-4.76%19,800--10.11%--
11/154204404104200%41,200--6.04%--
11/14410430410420+5%34,600--6.04%--
11/11400410390400-2.44%43,300--10.71%--
11/10410410400410-2.38%38,700--8.69%--
11/094204304204200%21,300--6.87%--
11/08430430420420-4.55%45,800--7.08%--
11/07420440420440+2.33%46,400--2.87%--
11/04420430420430+2.38%49,900--5.29%--