イベントチャート

2025/08/01～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	530	530	530	530	0%	20	-	+0.76%
03/04	531	531	530	530	0%	2,040	-	+0.76%
03/02	530	530	530	530	+0.76%	70	-	+0.76%
02/27	526	526	526	526	0%	10	-	0%
02/26	528	528	518	526	0%	60	-	-0.19%
02/25	526	526	525	526	+0.38%	1,110	-	-0.19%
02/24	513	524	513	524	+0.19%	30	-	-0.57%
02/20	523	523	523	523	+0.38%	10	-	-0.76%
02/19	521	521	521	521	+0.77%	10	-	-1.14%
02/18	517	517	517	517	0%	20	-	-1.9%
02/17	527	527	517	517	0%	480	-	-2.08%
02/16	517	517	517	517	+0.19%	9,690	-	-2.08%
02/13	516	516	516	516	0%	20	-	-2.27%
02/12	520	522	514	516	-1.34%	220	-	-2.46%
02/10	（IR情報）18:45 MAXIS ETFの収益分配のお知らせ
02/10	525	525	523	523	-0.95%	1,950	-	-1.13%
02/09	531	531	528	528	-0.56%	1,260	-	-0.19%
02/06	（IR情報）10:40 MAXIS ETFの収益分配金見込額のお知らせ
02/06	530	531	530	531	+0.19%	120	-	+0.38%
02/05	530	530	530	530	+1.34%	110	-	+0.38%
02/02	525	525	523	523	+0.58%	250	-	-0.95%
01/30	517	520	517	520	0%	20	-	-1.7%
01/26	524	524	520	520	-2.8%	2,650	-	-1.7%
01/23	535	535	535	535	0%	10	-	+1.13%
01/22	535	535	535	535	+0.19%	10	-	+1.13%
01/21	534	534	534	534	-2.02%	1,020	-	+1.14%
01/19	545	545	545	545	+1.87%	10	-	+3.22%
01/16	535	535	535	535	-0.37%	640	-	+1.52%
01/14	537	537	537	537	+0.19%	20	-	+1.9%
01/13	534	536	534	536	+1.13%	900	-	+1.9%
01/09	539	539	530	530	+0.19%	210	-	+0.95%
01/08	530	530	529	529	+0.19%	130	-	+0.76%
01/07	528	528	528	528	0%	60	-	+0.57%
01/06	528	528	528	528	-0.56%	210	-	+0.76%
01/05	616	616	531	531	+0.95%	170	-	+1.34%
2025
12/26	526	526	526	526	0%	10	-	+0.57%
12/25	526	526	526	526	+0.38%	10	-	+0.57%
12/18	（IR情報）14:00 MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2025年11月期)
12/18	524	524	524	524	+0.38%	270	-	+0.19%
12/15	525	525	522	522	-0.76%	70	-	0%
12/10	526	526	526	526	+0.38%	9,860	-	+0.77%
12/09	524	524	524	524	+0.58%	190	-	+0.58%
12/08	521	521	521	521	0%	200	-	0%
12/05	521	521	521	521	-0.38%	290	-	0%
12/04	523	523	523	523	0%	100	-	+0.58%
12/03	523	523	523	523	-2.24%	20	-	+0.58%
12/01	535	535	535	535	+1.9%	10	-	+3.08%
11/28	519	525	519	525	+0.19%	150	-	+1.35%
11/27	525	525	524	524	-0.19%	240	-	+1.35%
11/26	525	525	525	525	-0.19%	30	-	+1.55%
11/25	527	527	526	526	-0.57%	70	-	+1.94%
11/21	528	529	528	529	0%	19,710	-	+2.52%
11/20	531	531	527	529	+1.34%	14,250	-	+2.72%
11/19	521	522	521	522	+0.38%	1,050	-	+1.75%
11/18	521	521	520	520	+0.39%	14,870	-	+1.56%
11/17	518	518	518	518	0%	1,020	-	+1.37%
11/14	519	519	518	518	-0.19%	70	-	+1.37%
11/13	515	520	515	519	0%	290	-	+1.76%
11/12	516	519	516	519	+0.58%	390	-	+1.96%
11/10	（IR情報）19:10 MAXIS ETFの収益分配のお知らせ
11/07	516	516	516	516	-0.58%	10	-	+1.57%
11/06	（IR情報）10:30 MAXIS ETFの収益分配金見込額のお知らせ
11/06	519	519	519	519	+0.58%	10	-	+2.37%
11/05	517	517	516	516	-0.77%	20	-	+1.98%
11/04	519	520	519	520	+1.56%	110	-	+2.97%
10/29	512	512	512	512	-0.58%	100	-	+1.59%
10/28	515	515	515	515	-0.19%	50	-	+2.39%
10/27	515	516	515	516	+0.19%	120	-	+2.79%
10/24	515	515	514	515	+0.19%	210	-	+2.79%
10/23	514	514	514	514	+0.78%	30	-	+2.8%
10/21	508	510	508	510	+0.39%	70	-	+2%
10/20	508	508	508	508	+0.2%	30	-	+1.8%
10/17	507	507	507	507	0%	40	-	+1.81%
10/16	508	508	507	507	-0.39%	1,510	-	+1.81%
10/15	520	520	509	509	-0.39%	1,520	-	+2.41%
10/14	513	513	511	511	-0.58%	70	-	+3.02%
10/10	514	514	514	514	+1.78%	1,980	-	+3.63%
10/07	505	505	505	505	+0.2%	700	-	+2.02%
10/06	502	504	502	504	+1.82%	110	-	+1.82%
10/03	495	495	495	495	+0.2%	100	-	+0.2%
10/02	494	494	494	494	-2.37%	40	-	-0.2%
10/01	506	506	506	506	+1.61%	10	-	+2.22%
09/22	498	498	498	498	+0.81%	40	-	+0.81%
09/16	495	495	494	494	-0.2%	30	-	0%
09/11	495	495	495	495	-0.4%	210	-	+0.2%
09/05	497	497	497	497	0%	3,860	-	+0.61%
09/03	497	497	497	497	+0.4%	1,140	-	+0.61%
09/02	492	495	492	495	+0.81%	1,510	-	+0.2%
09/01	491	491	491	491	-0.2%	400	-	-0.61%
08/28	493	493	492	492	-0.2%	130	-	-0.4%
08/27	493	493	493	493	+0.2%	130	-	-0.2%
08/26	494	494	492	492	+0.2%	30	-	-0.4%
08/25	491	491	491	491	0%	10	-	-0.61%
08/21	492	492	491	491	-0.41%	25,440	-	-0.41%
08/20	493	493	493	493	-0.2%	40	-	0%
08/19	494	494	494	494	+0.41%	10	-	+0.41%
08/14	492	492	492	492	-0.2%	100	-	0%
08/13	493	493	493	493	-0.2%	10	-	+0.2%
08/12	（IR情報）14:10 MAXIS ETFの収益分配のお知らせ
08/12	495	495	494	494	+0.61%	10,020	-	+0.41%
08/08	491	491	491	491	0%	3,020	-	0%
08/07	491	493	491	491	-1.21%	2,020	-	0%
08/06	（IR情報）11:00 MAXIS ETFの収益分配金見込額のお知らせ
08/06	497	497	497	497	+0.4%	700	-	+1.43%
08/05	495	495	495	495	-0.2%	1,100	-	+1.02%
08/04	497	497	496	496	-1.78%	900	-	+1.43%
08/01	505	505	505	505	+1.41%	10	-	+3.48%

181A MAXIS米国国債1-3年上場投信(為替ヘッジなし)

イベントチャート

2025/08/01～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート