181A MAXIS米国国債1-3年上場投信(為替ヘッジなし)
MAXIS米国国債1-3年上場投信(為替ヘッジなし)（181A）のIR情報・決算資料
- 2026/08/10
- MAXIS ETFの収益分配のお知らせ（18:40）
- 2026/08/06
- MAXIS ETFの収益分配金見込額のお知らせ（9:50）
- 2026/06/15
- MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2026年5月期)（10:50）
- 2026/05/11
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2026/05/01
- MAXIS ETFの収益分配金見込額のお知らせ（10:20）
- 2026/02/10
- MAXIS ETFの収益分配のお知らせ（18:45）
- 2026/02/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:40）
- 2025/12/18
- MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2025年11月期)（14:00）
- 2025/11/10
- MAXIS ETFの収益分配のお知らせ（19:10）
- 2025/11/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2025/08/12
- MAXIS ETFの収益分配のお知らせ（14:10）
- 2025/08/06
- MAXIS ETFの収益分配金見込額のお知らせ（11:00）
- 2025/06/16
- MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2025年5月期)（13:40）
- 2025/05/12
- MAXIS ETFの収益分配のお知らせ（13:40）
- 2025/05/07
- MAXIS ETFの収益分配金見込額のお知らせ（10:20）
- 2025/02/10
- MAXIS ETFの収益分配のお知らせ（18:40）
- 2025/02/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:57）
- 2024/12/18
- MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2024年11月期)（11:10）
- 2024/11/11
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2024/11/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:10）
- 2024/08/13
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2024/08/07
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2024/06/17
- MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2024年5月期)（10:40）
- 2024/05/10
- MAXIS ETFの収益分配のお知らせ（19:00）
- 2024/05/08
- MAXIS ETFの収益分配金見込額のお知らせ（10:40）
- IR 残り20件
2026/03/06～2026/09/15
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/15 | 515 | 515 | 515 | 515 | +0.19% | 10 | - | -2.28% |
| 09/14 | 513 | 514 | 513 | 514 | 0% | 70 | - | -2.65% |
| 09/11 | 515 | 515 | 514 | 514 | +0.19% | 1,171,090 | - | -2.84% |
| 09/10 | 512 | 513 | 512 | 513 | 0% | 52,950 | - | -3.39% |
| 09/09 | 513 | 513 | 513 | 513 | 0% | 22,270 | - | -3.57% |
| 09/08 | 511 | 513 | 511 | 513 | -1.54% | 210 | - | -3.93% |
| 09/07 | 523 | 523 | 521 | 521 | -0.19% | 220 | - | -2.62% |
| 09/04 | 521 | 522 | 520 | 522 | -0.76% | 1,920 | - | -2.61% |
| 09/03 | 531 | 531 | 526 | 526 | -1.31% | 670 | - | -2.05% |
| 09/01 | 534 | 534 | 533 | 533 | -0.19% | 150 | - | -0.74% |
| 08/31 | 535 | 535 | 534 | 534 | +0.19% | 260 | - | -0.74% |
| 08/27 | 533 | 533 | 533 | 533 | 0% | 10 | - | -0.93% |
| 08/26 | 533 | 533 | 533 | 533 | 0% | 10 | - | -1.11% |
| 08/25 | 532 | 533 | 532 | 533 | +0.38% | 210 | - | -1.11% |
| 08/24 | 531 | 531 | 531 | 531 | -0.19% | 520 | - | -1.48% |
| 08/21 | 532 | 532 | 532 | 532 | +0.38% | 100 | - | -1.48% |
| 08/20 | 530 | 530 | 530 | 530 | -0.56% | 20 | - | -2.03% |
| 08/19 | 533 | 533 | 533 | 533 | 0% | 15,290 | - | -1.48% |
| 08/14 | 533 | 533 | 533 | 533 | +0.19% | 500 | - | -1.66% |
| 08/13 | 532 | 532 | 532 | 532 | 0% | 500 | - | -1.85% |
| 08/12 | 532 | 532 | 532 | 532 | +0.57% | 110 | - | -1.85% |
| 08/10 | 18:40 MAXIS ETFの収益分配のお知らせ | |||||||
| 08/10 | 528 | 529 | 528 | 529 | -0.38% | 50 | - | -2.58% |
| 08/06 | 9:50 MAXIS ETFの収益分配金見込額のお知らせ | |||||||
| 08/06 | 531 | 531 | 531 | 531 | +0.76% | 30 | - | -2.21% |
| 08/03 | 531 | 532 | 525 | 527 | -2.41% | 56,840 | - | -2.95% |
| 07/31 | 540 | 540 | 540 | 540 | -1.64% | 8,140 | - | -0.74% |
| 07/29 | 549 | 549 | 549 | 549 | 0% | 420 | - | +0.92% |
| 07/28 | 549 | 549 | 549 | 549 | 0% | 20 | - | +1.1% |
| 07/27 | 549 | 549 | 549 | 549 | +0.37% | 10 | - | +1.1% |
| 07/23 | 547 | 547 | 547 | 547 | -0.18% | 300 | - | +0.92% |
| 07/22 | 548 | 548 | 547 | 548 | +0.37% | 77,320 | - | +1.11% |
| 07/17 | 546 | 546 | 546 | 546 | +0.37% | 550 | - | +0.92% |
| 07/16 | 544 | 544 | 544 | 544 | -0.18% | 290 | - | +0.55% |
| 07/15 | 545 | 545 | 545 | 545 | +0.18% | 20 | - | +0.93% |
| 07/13 | 544 | 544 | 544 | 544 | +0.18% | 10 | - | +0.74% |
| 07/10 | 545 | 545 | 543 | 543 | 0% | 1,020 | - | +0.56% |
| 07/07 | 543 | 543 | 543 | 543 | 0% | 100 | - | +0.74% |
| 07/06 | 561 | 561 | 543 | 543 | +0.37% | 650 | - | +0.74% |
| 07/03 | 541 | 541 | 541 | 541 | -0.92% | 310 | - | +0.56% |
| 07/02 | 546 | 546 | 546 | 546 | 0% | 110 | - | +1.49% |
| 07/01 | 546 | 546 | 546 | 546 | +0.18% | 55,990 | - | +1.68% |
| 06/30 | 543 | 545 | 543 | 545 | +0.37% | 106,050 | - | +1.49% |
| 06/29 | 543 | 543 | 543 | 543 | 0% | 10 | - | +1.31% |
| 06/26 | 542 | 543 | 542 | 543 | +0.18% | 27,090 | - | +1.31% |
| 06/25 | 542 | 543 | 542 | 542 | 0% | 610 | - | +1.31% |
| 06/24 | 542 | 542 | 542 | 542 | +0.18% | 6,360 | - | +1.5% |
| 06/23 | 541 | 541 | 541 | 541 | +0.19% | 4,890 | - | +1.31% |
| 06/19 | 541 | 541 | 540 | 540 | +0.37% | 110 | - | +1.31% |
| 06/18 | 538 | 538 | 538 | 538 | 0% | 36,600 | - | +0.94% |
| 06/17 | 538 | 538 | 538 | 538 | 0% | 380 | - | +0.94% |
| 06/16 | 538 | 538 | 538 | 538 | 0% | 370 | - | +0.94% |
| 06/15 | 10:50 MAXIS米国国債1-3年上場投信(為替ヘッジなし)決算短信(2026年5月期) | |||||||
| 06/11 | 538 | 538 | 538 | 538 | +0.37% | 180 | - | +0.94% |
| 06/08 | 532 | 536 | 532 | 536 | 0% | 1,510 | - | +0.56% |
| 06/05 | 536 | 536 | 536 | 536 | +0.19% | 5,000 | - | +0.56% |
| 06/04 | 535 | 535 | 535 | 535 | -0.19% | 310 | - | +0.38% |
| 06/03 | 536 | 536 | 536 | 536 | +0.19% | 140 | - | +0.56% |
| 06/02 | 534 | 535 | 534 | 535 | 0% | 520 | - | +0.38% |
| 06/01 | 574 | 574 | 534 | 535 | +0.19% | 670 | - | +0.19% |
| 05/28 | 530 | 534 | 530 | 534 | +0.19% | 2,050 | - | 0% |
| 05/27 | 525 | 533 | 525 | 533 | +0.19% | 410 | - | -0.19% |
| 05/26 | 532 | 532 | 532 | 532 | -0.19% | 1,870 | - | -0.37% |
| 05/25 | 542 | 542 | 532 | 533 | +0.19% | 90 | - | -0.19% |
| 05/22 | 532 | 532 | 532 | 532 | 0% | 60 | - | -0.37% |
| 05/21 | 532 | 532 | 532 | 532 | +0.19% | 18,000 | - | -0.37% |
| 05/20 | 531 | 532 | 531 | 531 | 0% | 2,490 | - | -0.56% |
| 05/19 | 540 | 540 | 531 | 531 | 0% | 18,110 | - | -0.56% |
| 05/18 | 531 | 531 | 531 | 531 | 0% | 620 | - | -0.56% |
| 05/15 | 530 | 531 | 530 | 531 | +0.57% | 240,170 | - | -0.56% |
| 05/14 | 530 | 530 | 528 | 528 | +0.38% | 700 | - | -1.12% |
| 05/12 | 527 | 528 | 526 | 526 | -0.19% | 470 | - | -1.68% |
| 05/11 | 13:30 MAXIS ETFの収益分配のお知らせ | |||||||
| 05/11 | 527 | 527 | 526 | 527 | +0.38% | 450 | - | -1.5% |
| 05/08 | 524 | 525 | 524 | 525 | 0% | 20 | - | -1.87% |
| 05/07 | 525 | 526 | 524 | 525 | -2.78% | 360 | - | -2.05% |
| 05/01 | 10:20 MAXIS ETFの収益分配金見込額のお知らせ | |||||||
| 05/01 | 540 | 540 | 540 | 540 | +0.75% | 70 | - | +0.75% |
| 04/28 | 543 | 543 | 536 | 536 | -0.19% | 20 | - | 0% |
| 04/27 | 543 | 543 | 536 | 537 | 0% | 2,370 | - | +0.19% |
| 04/23 | 537 | 537 | 537 | 537 | -0.19% | 10 | - | +0.19% |
| 04/22 | 537 | 538 | 537 | 538 | -0.92% | 8,410 | - | +0.56% |
| 04/21 | 543 | 543 | 543 | 543 | +1.5% | 10 | - | +1.5% |
| 04/16 | 537 | 537 | 535 | 535 | -1.47% | 8,920 | - | +0.19% |
| 04/15 | 543 | 543 | 543 | 543 | 0% | 10 | - | +1.69% |
| 04/13 | 543 | 543 | 543 | 543 | +1.5% | 10 | - | +1.88% |
| 04/10 | 535 | 535 | 535 | 535 | 0% | 10 | - | +0.56% |
| 04/08 | 535 | 535 | 535 | 535 | -0.37% | 30 | - | +0.56% |
| 04/06 | 538 | 538 | 537 | 537 | 0% | 840 | - | +1.13% |
| 04/03 | 537 | 537 | 537 | 537 | +0.56% | 50 | - | +1.13% |
| 04/02 | 533 | 534 | 533 | 534 | 0% | 830 | - | +0.75% |
| 04/01 | 534 | 534 | 534 | 534 | -0.56% | 70 | - | +0.95% |
| 03/30 | 537 | 537 | 537 | 537 | +0.37% | 200 | - | +1.7% |
| 03/26 | 534 | 535 | 534 | 535 | +2.49% | 70 | - | +1.33% |
| 03/25 | 522 | 522 | 522 | 522 | -1.88% | 10 | - | -0.95% |
| 03/24 | 532 | 533 | 532 | 532 | -0.56% | 1,280 | - | +0.95% |
| 03/23 | 535 | 535 | 535 | 535 | -0.37% | 100 | - | +1.52% |
| 03/19 | 537 | 537 | 537 | 537 | +0.19% | 10 | - | +1.9% |
| 03/17 | 536 | 536 | 536 | 536 | 0% | 60 | - | +1.71% |
| 03/16 | 537 | 537 | 536 | 536 | 0% | 1,540 | - | +1.9% |
| 03/13 | 536 | 536 | 536 | 536 | +0.37% | 190 | - | +2.1% |
| 03/11 | 533 | 534 | 533 | 534 | +0.38% | 70 | - | +1.71% |
| 03/10 | 532 | 532 | 532 | 532 | -0.56% | 10 | - | +1.33% |
| 03/09 | 533 | 535 | 533 | 535 | +0.94% | 110 | - | +1.9% |
| 03/06 | 530 | 530 | 530 | 530 | 0% | 20 | - | +0.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
