MAXIS米国国債1-3年上場投信(為替ヘッジなし)（181A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/02/13～2026/08/26

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/26	533	533	533	533	0%	10	-	-1.11%	-	-
08/25	532	533	532	533	+0.38%	210	-	-1.11%	-	-
08/24	531	531	531	531	-0.19%	520	-	-1.48%	-	-
08/21	532	532	532	532	+0.38%	100	-	-1.48%	-	-
08/20	530	530	530	530	-0.56%	20	-	-2.03%	-	-
08/19	533	533	533	533	0%	15,290	-	-1.48%	-	-
08/14	533	533	533	533	+0.19%	500	-	-1.66%	-	-
08/13	532	532	532	532	0%	500	-	-1.85%	-	-
08/12	532	532	532	532	+0.57%	110	-	-1.85%	-	-
08/10	528	529	528	529	-0.38%	50	-	-2.58%	-	-
08/06	531	531	531	531	+0.76%	30	-	-2.21%	-	-
08/03	531	532	525	527	-2.41%	56,840	-	-2.95%	-	-
07/31	540	540	540	540	-1.64%	8,140	-	-0.74%	-	-
07/29	549	549	549	549	0%	420	-	+0.92%	-	-
07/28	549	549	549	549	0%	20	-	+1.1%	-	-
07/27	549	549	549	549	+0.37%	10	-	+1.1%	-	-
07/23	547	547	547	547	-0.18%	300	-	+0.92%	-	-
07/22	548	548	547	548	+0.37%	77,320	-	+1.11%	-	-
07/17	546	546	546	546	+0.37%	550	-	+0.92%	-	-
07/16	544	544	544	544	-0.18%	290	-	+0.55%	-	-
07/15	545	545	545	545	+0.18%	20	-	+0.93%	-	-
07/13	544	544	544	544	+0.18%	10	-	+0.74%	-	-
07/10	545	545	543	543	0%	1,020	-	+0.56%	-	-
07/07	543	543	543	543	0%	100	-	+0.74%	-	-
07/06	561	561	543	543	+0.37%	650	-	+0.74%	-	-
07/03	541	541	541	541	-0.92%	310	-	+0.56%	-	-
07/02	546	546	546	546	0%	110	-	+1.49%	-	-
07/01	546	546	546	546	+0.18%	55,990	-	+1.68%	-	-
06/30	543	545	543	545	+0.37%	106,050	-	+1.49%	-	-
06/29	543	543	543	543	0%	10	-	+1.31%	-	-
06/26	542	543	542	543	+0.18%	27,090	-	+1.31%	-	-
06/25	542	543	542	542	0%	610	-	+1.31%	-	-
06/24	542	542	542	542	+0.18%	6,360	-	+1.5%	-	-
06/23	541	541	541	541	+0.19%	4,890	-	+1.31%	-	-
06/19	541	541	540	540	+0.37%	110	-	+1.31%	-	-
06/18	538	538	538	538	0%	36,600	-	+0.94%	-	-
06/17	538	538	538	538	0%	380	-	+0.94%	-	-
06/16	538	538	538	538	0%	370	-	+0.94%	-	-
06/11	538	538	538	538	+0.37%	180	-	+0.94%	-	-
06/08	532	536	532	536	0%	1,510	-	+0.56%	-	-
06/05	536	536	536	536	+0.19%	5,000	-	+0.56%	-	-
06/04	535	535	535	535	-0.19%	310	-	+0.38%	-	-
06/03	536	536	536	536	+0.19%	140	-	+0.56%	-	-
06/02	534	535	534	535	0%	520	-	+0.38%	-	-
06/01	574	574	534	535	+0.19%	670	-	+0.19%	-	-
05/28	530	534	530	534	+0.19%	2,050	-	0%	-	-
05/27	525	533	525	533	+0.19%	410	-	-0.19%	-	-
05/26	532	532	532	532	-0.19%	1,870	-	-0.37%	-	-
05/25	542	542	532	533	+0.19%	90	-	-0.19%	-	-
05/22	532	532	532	532	0%	60	-	-0.37%	-	-
05/21	532	532	532	532	+0.19%	18,000	-	-0.37%	-	-
05/20	531	532	531	531	0%	2,490	-	-0.56%	-	-
05/19	540	540	531	531	0%	18,110	-	-0.56%	-	-
05/18	531	531	531	531	0%	620	-	-0.56%	-	-
05/15	530	531	530	531	+0.57%	240,170	-	-0.56%	-	-
05/14	530	530	528	528	+0.38%	700	-	-1.12%	-	-
05/12	527	528	526	526	-0.19%	470	-	-1.68%	-	-
05/11	527	527	526	527	+0.38%	450	-	-1.5%	-	-
05/08	524	525	524	525	0%	20	-	-1.87%	-	-
05/07	525	526	524	525	-2.78%	360	-	-2.05%	-	-
05/01	540	540	540	540	+0.75%	70	-	+0.75%	-	-
04/28	543	543	536	536	-0.19%	20	-	0%	-	-
04/27	543	543	536	537	0%	2,370	-	+0.19%	-	-
04/23	537	537	537	537	-0.19%	10	-	+0.19%	-	-
04/22	537	538	537	538	-0.92%	8,410	-	+0.56%	-	-
04/21	543	543	543	543	+1.5%	10	-	+1.5%	-	-
04/16	537	537	535	535	-1.47%	8,920	-	+0.19%	-	-
04/15	543	543	543	543	0%	10	-	+1.69%	-	-
04/13	543	543	543	543	+1.5%	10	-	+1.88%	-	-
04/10	535	535	535	535	0%	10	-	+0.56%	-	-
04/08	535	535	535	535	-0.37%	30	-	+0.56%	-	-
04/06	538	538	537	537	0%	840	-	+1.13%	-	-
04/03	537	537	537	537	+0.56%	50	-	+1.13%	-	-
04/02	533	534	533	534	0%	830	-	+0.75%	-	-
04/01	534	534	534	534	-0.56%	70	-	+0.95%	-	-
03/30	537	537	537	537	+0.37%	200	-	+1.7%	-	-
03/26	534	535	534	535	+2.49%	70	-	+1.33%	-	-
03/25	522	522	522	522	-1.88%	10	-	-0.95%	-	-
03/24	532	533	532	532	-0.56%	1,280	-	+0.95%	-	-
03/23	535	535	535	535	-0.37%	100	-	+1.52%	-	-
03/19	537	537	537	537	+0.19%	10	-	+1.9%	-	-
03/17	536	536	536	536	0%	60	-	+1.71%	-	-
03/16	537	537	536	536	0%	1,540	-	+1.9%	-	-
03/13	536	536	536	536	+0.37%	190	-	+2.1%	-	-
03/11	533	534	533	534	+0.38%	70	-	+1.71%	-	-
03/10	532	532	532	532	-0.56%	10	-	+1.33%	-	-
03/09	533	535	533	535	+0.94%	110	-	+1.9%	-	-
03/06	530	530	530	530	0%	20	-	+0.76%	-	-
03/04	531	531	530	530	0%	2,040	-	+0.76%	-	-
03/02	530	530	530	530	+0.76%	70	-	+0.76%	-	-
02/27	526	526	526	526	0%	10	-	0%	-	-
02/26	528	528	518	526	0%	60	-	-0.19%	-	-
02/25	526	526	525	526	+0.38%	1,110	-	-0.19%	-	-
02/24	513	524	513	524	+0.19%	30	-	-0.57%	-	-
02/20	523	523	523	523	+0.38%	10	-	-0.76%	-	-
02/19	521	521	521	521	+0.77%	10	-	-1.14%	-	-
02/18	517	517	517	517	0%	20	-	-1.9%	-	-
02/17	527	527	517	517	0%	480	-	-2.08%	-	-
02/16	517	517	517	517	+0.19%	9,690	-	-2.08%	-	-
02/13	516	516	516	516	0%	20	-	-2.27%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 5月期	545 11/5	450 9/9	6,840 7/24
2025年 5月期	535 1/14	470 5/27 4/18	1,700,510 5/23
2026年 5月期	616 1/5	513 2/24	240,170 5/15
最新	533 2026/8/26		10

MAXIS米国国債1-3年上場投信(為替ヘッジなし)（181A）のPER（株価収益率）の推移

2026/02/13～2026/08/26

株価＆PERの推移

年初来

開示資料

決算

株式

チャート