MAXIS米国国債1-3年上場投信(為替ヘッジなし)（181A）のPBR（株価純資産倍率）の推移

2025/08/21～2026/03/26

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/26	534	535	534	535	+2.49%	70	-	+1.33%	-	-
03/25	522	522	522	522	-1.88%	10	-	-0.95%	-	-
03/24	532	533	532	532	-0.56%	1,280	-	+0.95%	-	-
03/23	535	535	535	535	-0.37%	100	-	+1.52%	-	-
03/19	537	537	537	537	+0.19%	10	-	+1.9%	-	-
03/17	536	536	536	536	0%	60	-	+1.71%	-	-
03/16	537	537	536	536	0%	1,540	-	+1.9%	-	-
03/13	536	536	536	536	+0.37%	190	-	+2.1%	-	-
03/11	533	534	533	534	+0.38%	70	-	+1.71%	-	-
03/10	532	532	532	532	-0.56%	10	-	+1.33%	-	-
03/09	533	535	533	535	+0.94%	110	-	+1.9%	-	-
03/06	530	530	530	530	0%	20	-	+0.76%	-	-
03/04	531	531	530	530	0%	2,040	-	+0.76%	-	-
03/02	530	530	530	530	+0.76%	70	-	+0.76%	-	-
02/27	526	526	526	526	0%	10	-	0%	-	-
02/26	528	528	518	526	0%	60	-	-0.19%	-	-
02/25	526	526	525	526	+0.38%	1,110	-	-0.19%	-	-
02/24	513	524	513	524	+0.19%	30	-	-0.57%	-	-
02/20	523	523	523	523	+0.38%	10	-	-0.76%	-	-
02/19	521	521	521	521	+0.77%	10	-	-1.14%	-	-
02/18	517	517	517	517	0%	20	-	-1.9%	-	-
02/17	527	527	517	517	0%	480	-	-2.08%	-	-
02/16	517	517	517	517	+0.19%	9,690	-	-2.08%	-	-
02/13	516	516	516	516	0%	20	-	-2.27%	-	-
02/12	520	522	514	516	-1.34%	220	-	-2.46%	-	-
02/10	525	525	523	523	-0.95%	1,950	-	-1.13%	-	-
02/09	531	531	528	528	-0.56%	1,260	-	-0.19%	-	-
02/06	530	531	530	531	+0.19%	120	-	+0.38%	-	-
02/05	530	530	530	530	+1.34%	110	-	+0.38%	-	-
02/02	525	525	523	523	+0.58%	250	-	-0.95%	-	-
01/30	517	520	517	520	0%	20	-	-1.7%	-	-
01/26	524	524	520	520	-2.8%	2,650	-	-1.7%	-	-
01/23	535	535	535	535	0%	10	-	+1.13%	-	-
01/22	535	535	535	535	+0.19%	10	-	+1.13%	-	-
01/21	534	534	534	534	-2.02%	1,020	-	+1.14%	-	-
01/19	545	545	545	545	+1.87%	10	-	+3.22%	-	-
01/16	535	535	535	535	-0.37%	640	-	+1.52%	-	-
01/14	537	537	537	537	+0.19%	20	-	+1.9%	-	-
01/13	534	536	534	536	+1.13%	900	-	+1.9%	-	-
01/09	539	539	530	530	+0.19%	210	-	+0.95%	-	-
01/08	530	530	529	529	+0.19%	130	-	+0.76%	-	-
01/07	528	528	528	528	0%	60	-	+0.57%	-	-
01/06	528	528	528	528	-0.56%	210	-	+0.76%	-	-
01/05	616	616	531	531	+0.95%	170	-	+1.34%	-	-
2025
12/26	526	526	526	526	0%	10	-	+0.57%	-	-
12/25	526	526	526	526	+0.38%	10	-	+0.57%	-	-
12/18	524	524	524	524	+0.38%	270	-	+0.19%	-	-
12/15	525	525	522	522	-0.76%	70	-	0%	-	-
12/10	526	526	526	526	+0.38%	9,860	-	+0.77%	-	-
12/09	524	524	524	524	+0.58%	190	-	+0.58%	-	-
12/08	521	521	521	521	0%	200	-	0%	-	-
12/05	521	521	521	521	-0.38%	290	-	0%	-	-
12/04	523	523	523	523	0%	100	-	+0.58%	-	-
12/03	523	523	523	523	-2.24%	20	-	+0.58%	-	-
12/01	535	535	535	535	+1.9%	10	-	+3.08%	-	-
11/28	519	525	519	525	+0.19%	150	-	+1.35%	-	-
11/27	525	525	524	524	-0.19%	240	-	+1.35%	-	-
11/26	525	525	525	525	-0.19%	30	-	+1.55%	-	-
11/25	527	527	526	526	-0.57%	70	-	+1.94%	-	-
11/21	528	529	528	529	0%	19,710	-	+2.52%	-	-
11/20	531	531	527	529	+1.34%	14,250	-	+2.72%	-	-
11/19	521	522	521	522	+0.38%	1,050	-	+1.75%	-	-
11/18	521	521	520	520	+0.39%	14,870	-	+1.56%	-	-
11/17	518	518	518	518	0%	1,020	-	+1.37%	-	-
11/14	519	519	518	518	-0.19%	70	-	+1.37%	-	-
11/13	515	520	515	519	0%	290	-	+1.76%	-	-
11/12	516	519	516	519	+0.58%	390	-	+1.96%	-	-
11/07	516	516	516	516	-0.58%	10	-	+1.57%	-	-
11/06	519	519	519	519	+0.58%	10	-	+2.37%	-	-
11/05	517	517	516	516	-0.77%	20	-	+1.98%	-	-
11/04	519	520	519	520	+1.56%	110	-	+2.97%	-	-
10/29	512	512	512	512	-0.58%	100	-	+1.59%	-	-
10/28	515	515	515	515	-0.19%	50	-	+2.39%	-	-
10/27	515	516	515	516	+0.19%	120	-	+2.79%	-	-
10/24	515	515	514	515	+0.19%	210	-	+2.79%	-	-
10/23	514	514	514	514	+0.78%	30	-	+2.8%	-	-
10/21	508	510	508	510	+0.39%	70	-	+2%	-	-
10/20	508	508	508	508	+0.2%	30	-	+1.8%	-	-
10/17	507	507	507	507	0%	40	-	+1.81%	-	-
10/16	508	508	507	507	-0.39%	1,510	-	+1.81%	-	-
10/15	520	520	509	509	-0.39%	1,520	-	+2.41%	-	-
10/14	513	513	511	511	-0.58%	70	-	+3.02%	-	-
10/10	514	514	514	514	+1.78%	1,980	-	+3.63%	-	-
10/07	505	505	505	505	+0.2%	700	-	+2.02%	-	-
10/06	502	504	502	504	+1.82%	110	-	+1.82%	-	-
10/03	495	495	495	495	+0.2%	100	-	+0.2%	-	-
10/02	494	494	494	494	-2.37%	40	-	-0.2%	-	-
10/01	506	506	506	506	+1.61%	10	-	+2.22%	-	-
09/22	498	498	498	498	+0.81%	40	-	+0.81%	-	-
09/16	495	495	494	494	-0.2%	30	-	0%	-	-
09/11	495	495	495	495	-0.4%	210	-	+0.2%	-	-
09/05	497	497	497	497	0%	3,860	-	+0.61%	-	-
09/03	497	497	497	497	+0.4%	1,140	-	+0.61%	-	-
09/02	492	495	492	495	+0.81%	1,510	-	+0.2%	-	-
09/01	491	491	491	491	-0.2%	400	-	-0.61%	-	-
08/28	493	493	492	492	-0.2%	130	-	-0.4%	-	-
08/27	493	493	493	493	+0.2%	130	-	-0.2%	-	-
08/26	494	494	492	492	+0.2%	30	-	-0.4%	-	-
08/25	491	491	491	491	0%	10	-	-0.61%	-	-
08/21	492	492	491	491	-0.41%	25,440	-	-0.41%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 5月期	545 11/5	450 9/9	6,840 7/24
2025年 5月期	535 1/14	470 5/27 4/18	1,700,510 5/23
最新	535 2026/3/26		70

MAXIS米国国債1-3年上場投信(為替ヘッジなし)（181A）のPBR（株価純資産倍率）の推移

2025/08/21～2026/03/26

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート