1820 西松建設

1820
2019/03/20
時価
1418億円
PER 予
8.21倍
2010年以降
赤字-30.29倍
(2010-2018年)
PBR
0.85倍
2010年以降
0.2-1.31倍
(2010-2018年)
配当 予
3.92%
ROE 予
10.32%
ROA 予
4.01%
資料
Link

イベントチャート

2018/10/22~2019/03/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/202,5442,5542,5322,552+0.28%304,6001418億6951万+1.19%
03/192,5432,5552,5212,545+0.59%258,6001414億8037万+1.07%
03/182,5232,5342,5152,530+0.72%220,8001406億4650万+0.56%
03/152,5112,5192,4912,512+0.32%287,9001396億4585万-0.08%
03/142,5242,5252,5012,5040%195,6001392億112万-0.48%
03/132,5252,5462,4922,504-0.6%221,3001392億112万-0.6%
03/122,5192,5372,5132,519+1.12%228,1001400億3499万-0.12%
03/112,4822,5082,4822,491+1.01%234,1001384億7843万-1.31%
03/082,4852,5122,4622,466-1.56%372,5001370億8864万-2.34%
03/072,5002,5242,4832,505-0.2%253,0001392億5671万-0.87%
03/062,5302,5342,5042,510-2.07%496,5001395億3467万-0.71%
03/052,5332,5632,5332,563+0.12%217,3001424億8101万+1.34%
03/042,6042,6052,5122,560-0.39%465,4001423億1424万+1.31%
03/012,5792,5792,5432,570-0.81%413,7001428億7016万+1.78%
02/282,6092,6182,5852,591-0.08%273,4001440億3758万+2.74%
02/272,5742,6072,5732,593+0.62%293,3001441億4876万+2.94%
02/262,5732,5852,5622,577+0.74%247,9001432億5930万+2.47%
02/252,5472,5752,5312,558+0.91%222,6001422億306万+1.79%
02/25(5%ルール)日興アセットマネジメント(2.25%)三井住友トラスト・アセットマネジメント(7.42%)
02/222,5002,5442,5002,535+0.96%295,4001409億2445万+1%
02/212,5212,5352,5012,511+0.12%256,7001395億9026万+0.16%
02/202,4982,5222,4942,508+0.88%295,8001394億2348万+0.12%
02/192,4702,4912,4602,486+1.02%166,4001382億47万-0.72%
02/182,4792,4822,4482,461+0.94%293,4001368億1068万-1.64%
02/152,4502,4562,4102,438-0.97%313,0001355億3208万-2.64%
02/142,4602,4812,4502,462+0.45%350,1001368億6627万-1.79%
02/132,4852,4862,4442,451-1.29%380,2001362億5477万-2.39%
02/122,4842,5012,4752,483-0.84%244,6001380億3369万-1.27%
02/082,5042,5412,4952,504-2.26%280,6001392億112万-0.4%
02/072,5972,5972,5102,562-0.27%348,0001424億2542万+1.91%
02/062,6082,6592,5602,569-0.7%473,3001428億1456万+2.31%
02/06(IR情報)9:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,5682,5982,5632,587+0.78%209,2001438億1521万+3.44%
02/042,5112,5672,5052,567+2.56%197,8001427億338万+3.13%
02/012,5272,5352,4922,503-1.18%251,5001391億4552万+0.93%
01/31(IR情報)14:00 機構改革及び執行役員の異動に関するお知らせ
01/312,5642,5702,5322,533+0.2%109,7001408億1327万+2.3%
01/302,5462,5612,5212,528-0.08%281,6001405億3531万+2.14%
01/292,5012,5362,5002,530+0.48%116,1001406億4650万+2.3%
01/282,5152,5282,4962,518+0.56%136,3001399億7940万+1.78%
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%
01/17(5%ルール)みずほ銀行(1.1%)みずほ信託銀行(1.08%)アセットマネジメントOne(7.55%)
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%
12/172,4902,5422,4902,532+2.06%369,0001407億5768万-0.63%
12/142,5632,5632,4762,481-1.74%427,6001379億2251万-2.9%
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%
12/122,3802,4242,3502,419+0.33%621,4001344億7584万-5.91%
12/112,4342,4622,3962,411-1.47%370,3001340億3111万-6.7%
12/102,4682,4812,4262,447-2.08%327,4001360億3240万-5.74%
12/072,5072,5242,4742,499-0.83%220,3001389億2316万-4.07%
12/062,5002,5202,4862,520-0.16%177,4001400億9058万-3.45%
12/052,4962,5452,4912,524+0.12%197,2001403億1295万-3.48%
12/042,6152,6152,5182,521-4.87%348,2001401億4617万-3.74%
12/032,6602,6822,6462,650+1.22%218,8001473億1748万+1.15%
12/03(5%ルール)日興アセットマネジメント(3.3%)三井住友トラスト・アセットマネジメント(7.5%)
11/302,5902,6242,5782,618+1.79%265,1001455億3855万+0.31%
11/292,6042,6112,5652,572+0.63%299,8001429億8134万-1.19%
11/282,5802,5972,5512,556-1.39%290,1001420億9187万-2.03%
11/272,5712,6082,5642,592+1.53%263,7001440億9317万-0.8%
11/262,5472,5802,5372,553+0.12%387,7001419億2510万-2.56%
11/222,5192,5592,5192,550+1.47%190,5001417億5833万-3%
11/212,4852,5212,4722,513-0.51%305,4001397億144万-4.74%
11/202,4902,5722,4862,526+0.84%562,1001404億2413万-4.72%
11/192,5522,5962,5052,505-2.42%578,7001392億5671万-5.83%
11/162,5992,6122,5602,567-2.51%584,7001427億338万-3.82%
11/152,6152,6402,6122,633-0.64%307,1001463億7242万-1.64%
11/142,6202,6792,6152,650+0.3%297,9001473億1748万-1.23%
11/132,6552,6722,6222,642-2.33%283,5001468億7274万-1.86%
11/122,6802,7302,6632,7050%220,4001503億7501万+0.26%
11/092,7152,7342,6952,705-0.15%244,2001503億7501万0%
11/082,7342,7442,7002,709+0.37%211,7001505億9737万-0.11%
11/072,7212,7402,6682,699-0.95%417,6001500億4146万-0.7%
11/062,7082,7442,6802,725+0.63%448,0001514億8684万0%
11/052,6962,7322,6402,708+1.27%495,7001505億4178万-0.81%
11/022,6522,7212,6032,674+1.21%386,7001486億5167万-2.3%
11/02(IR情報)9:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/012,6232,6712,6082,642+0.57%372,6001468億7274万-3.75%
10/312,6092,6402,5902,627-0.57%320,6001460億3887万-4.65%
10/302,5322,6422,5302,642+4.63%757,7001468億7274万-4.48%
10/292,4582,5542,4532,525+4.34%447,5001403億6854万-9.01%
10/262,4652,4662,3752,420-0.66%728,4001345億3143万-13.14%
10/25(IR情報)14:00 平成31年3月期第2四半期累計期間の業績予想の修正に関するお知らせ
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%
10/222,7462,7942,7112,766+0.22%202,3001537億6609万-1.5%
10/22(5%ルール)三菱UFJ信託銀行(5.51%)三菱UFJ国際投信(0.47%)エム・ユー投資顧問(0.15%)三菱UFJモルガン・スタンレー証券(0.1%)三菱UFJアセット・マネジメント(UK)(Mitsubishi UFJ Asset Management(UK)Ltd.)(0%)