1820 西松建設

1820
2019/05/20
時価
1208億円
PER 予
6.76倍
2010年以降
赤字-30.29倍
(2010-2019年)
PBR
0.69倍
2010年以降
0.2-1.31倍
(2010-2019年)
配当 予
4.6%
ROE 予
10.24%
ROA 予
3.77%
資料
Link
CSV,JSON

イベントチャート

2018/12/13~2019/05/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/212,1632,1662,1252,145-1.33%268,5001192億4377万-6.62%
05/202,1792,1912,1612,174-0.59%187,0001208億5592万-5.81%
05/20(空売り報告)モルガン・スタンレーMUFG証券 258,519株(0.46%)-0.06%義務消失
05/172,1842,2072,1712,187+1.39%273,4001215億7861万-5.65%
05/162,1472,1592,1272,157+0.61%255,6001199億1086万-7.39%
05/152,1762,1762,1082,144-1.88%393,7001191億8818万-8.38%
05/142,1252,1852,1192,185-2.02%495,9001214億6743万-7.18%
05/14(空売り報告)モルガン・スタンレーMUFG証券 289,419株(0.52%)新規
05/132,3512,3902,2172,230-4.09%586,5001239億6904万-5.79%
05/10(IR情報)13:00 2019年3月期決算短信〔日本基準〕(連結)
05/102,2592,3402,2382,325+2.97%471,2001292億5024万-2.15%
05/092,3052,3052,2502,258-3.42%292,3001255億2561万-5.17%
05/082,3652,3732,3302,338-1.68%288,7001299億7293万-2.18%
05/072,4052,4052,3692,378-1.12%280,8001321億9659万-0.96%
04/262,3512,4082,3422,405+1.35%270,0001336億9756万-0.08%
04/252,3332,3742,3232,373+1.93%276,0001319億1863万-1.7%
04/242,3652,3672,3222,328-1.36%171,1001294億1701万-3.84%
04/232,3492,3712,3492,360+0.6%190,7001311億9594万-2.84%
04/222,3302,3462,3042,346+0.47%165,7001304億1766万-3.69%
04/192,3422,3532,3332,335+0.13%164,6001298億615万-4.42%
04/182,3692,3812,3282,332-1.27%259,8001296億3938万-4.82%
04/172,3602,3872,3602,362-0.42%187,9001313億712万-3.87%
04/162,3622,3862,3552,372+0.34%151,5001318億6304万-3.69%
04/152,3632,3782,3432,364+1.5%177,7001314億1831万-4.21%
04/122,3482,3642,3252,329+0.04%254,5001294億7260万-5.78%
04/112,3252,3352,3072,328+0.69%298,9001294億1701万-6.09%
04/102,3442,3512,2922,312-2.28%490,3001285億2755万-7%
04/092,4132,4132,3612,366-2.07%280,4001315億2949万-5.21%
04/082,4332,4462,4162,416-0.66%214,1001343億906万-3.51%
04/052,4502,4602,4322,432-0.29%192,5001351億9853万-3.11%
04/042,4652,4772,4392,439-0.61%252,0001355億8767万-3.06%
04/032,4732,4802,4502,454-0.97%264,4001364億2154万-2.7%
04/022,5232,5282,4782,478-1.24%230,9001377億5574万-1.94%
04/012,4902,5262,4852,509+2.28%323,6001394億7907万-0.87%
03/292,4682,4722,4362,453+0.16%222,3001363億6595万-3.12%
03/282,5002,5082,4402,449-2.08%298,5001361億4358万-3.35%
03/272,5052,5092,4602,501-3.99%572,6001390億3434万-1.38%
03/262,5612,6052,5392,605+3.21%621,3001448億1586万+2.72%
03/252,5402,5412,5082,524-1.9%430,7001403億1295万-0.24%
03/222,5602,5742,5312,573+0.82%392,5001430億3693万+1.86%
03/202,5442,5542,5322,552+0.28%304,6001418億6951万+1.19%
03/192,5432,5552,5212,545+0.59%258,6001414億8037万+1.07%
03/182,5232,5342,5152,530+0.72%220,8001406億4650万+0.56%
03/152,5112,5192,4912,512+0.32%287,9001396億4585万-0.08%
03/142,5242,5252,5012,5040%195,6001392億112万-0.48%
03/132,5252,5462,4922,504-0.6%221,3001392億112万-0.6%
03/122,5192,5372,5132,519+1.12%228,1001400億3499万-0.12%
03/112,4822,5082,4822,491+1.01%234,1001384億7843万-1.31%
03/082,4852,5122,4622,466-1.56%372,5001370億8864万-2.34%
03/072,5002,5242,4832,505-0.2%253,0001392億5671万-0.87%
03/062,5302,5342,5042,510-2.07%496,5001395億3467万-0.71%
03/052,5332,5632,5332,563+0.12%217,3001424億8101万+1.34%
03/042,6042,6052,5122,560-0.39%465,4001423億1424万+1.31%
03/012,5792,5792,5432,570-0.81%413,7001428億7016万+1.78%
02/282,6092,6182,5852,591-0.08%273,4001440億3758万+2.74%
02/272,5742,6072,5732,593+0.62%293,3001441億4876万+2.94%
02/262,5732,5852,5622,577+0.74%247,9001432億5930万+2.47%
02/252,5472,5752,5312,558+0.91%222,6001422億306万+1.79%
02/25(5%ルール)日興アセットマネジメント(2.25%)三井住友トラスト・アセットマネジメント(7.42%)
02/222,5002,5442,5002,535+0.96%295,4001409億2445万+1%
02/212,5212,5352,5012,511+0.12%256,7001395億9026万+0.16%
02/202,4982,5222,4942,508+0.88%295,8001394億2348万+0.12%
02/192,4702,4912,4602,486+1.02%166,4001382億47万-0.72%
02/182,4792,4822,4482,461+0.94%293,4001368億1068万-1.64%
02/152,4502,4562,4102,438-0.97%313,0001355億3208万-2.64%
02/142,4602,4812,4502,462+0.45%350,1001368億6627万-1.79%
02/132,4852,4862,4442,451-1.29%380,2001362億5477万-2.39%
02/122,4842,5012,4752,483-0.84%244,6001380億3369万-1.27%
02/082,5042,5412,4952,504-2.26%280,6001392億112万-0.4%
02/072,5972,5972,5102,562-0.27%348,0001424億2542万+1.91%
02/062,6082,6592,5602,569-0.7%473,3001428億1456万+2.31%
02/06(IR情報)9:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,5682,5982,5632,587+0.78%209,2001438億1521万+3.44%
02/042,5112,5672,5052,567+2.56%197,8001427億338万+3.13%
02/012,5272,5352,4922,503-1.18%251,5001391億4552万+0.93%
01/31(IR情報)14:00 機構改革及び執行役員の異動に関するお知らせ
01/312,5642,5702,5322,533+0.2%109,7001408億1327万+2.3%
01/302,5462,5612,5212,528-0.08%281,6001405億3531万+2.14%
01/292,5012,5362,5002,530+0.48%116,1001406億4650万+2.3%
01/282,5152,5282,4962,518+0.56%136,3001399億7940万+1.78%
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%
01/17(5%ルール)みずほ銀行(1.1%)みずほ信託銀行(1.08%)アセットマネジメントOne(7.55%)
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%
12/172,4902,5422,4902,532+2.06%369,0001407億5768万-0.63%
12/142,5632,5632,4762,481-1.74%427,6001379億2251万-2.9%
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%