西松建設（1820）の株価チャート
株価
6/3
- 前日 (6/2)
- 5,199
- 始値
- 5,199
- 高値
- 5,254
- 安値
- 5,160
- 終値 +0.83%
- 5,242
- 出来高 -15.11%
- 131,500
乖離率
- 株価（5日）
移動平均値 - -1.56%
5,325 - 株価（25日）
移動平均値 - -5.63%
5,555 - 出来高（5日）
移動平均値 - -10.09%
146,260
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 5,199 | 5,254 | 5,160 | 5,242 | +0.83% | 131,500 | 2190億7105万 | -5.63% | 10.1 | 1.06 |
| 06/02 | 5,300 | 5,300 | 5,145 | 5,199 | -2.53% | 154,900 | 2172億7401万 | -6.74% | 10.01 | 1.05 |
| 06/01 | 5,384 | 5,408 | 5,334 | 5,334 | -1.77% | 150,500 | 2229億1587万 | -4.7% | 10.27 | 1.08 |
| 05/29 | 5,405 | 5,472 | 5,353 | 5,430 | +0.22% | 192,700 | 2269億2785万 | -3.24% | 10.46 | 1.1 |
| 05/28 | 5,414 | 5,491 | 5,359 | 5,418 | +0.15% | 101,700 | 2264億2635万 | -3.58% | 10.44 | 1.1 |
| 05/27 | 5,482 | 5,490 | 5,379 | 5,410 | -1.15% | 161,600 | 2260億9202万 | -3.87% | 10.42 | 1.1 |
| 05/26 | 5,485 | 5,545 | 5,417 | 5,473 | -0.11% | 144,000 | 2287億2489万 | -2.91% | 10.54 | 1.11 |
| 05/25 | 5,422 | 5,543 | 5,422 | 5,479 | +1.5% | 137,900 | 2289億7563万 | -2.96% | 10.55 | 1.11 |
| 05/22 | 5,400 | 5,407 | 5,339 | 5,398 | +0.07% | 133,700 | 2255億9052万 | -4.54% | 10.4 | 1.09 |
| 05/21 | 5,461 | 5,484 | 5,350 | 5,394 | -0.42% | 142,200 | 2254億2336万 | -4.87% | 10.39 | 1.09 |
| 05/20 | 5,511 | 5,511 | 5,384 | 5,417 | -2.26% | 211,100 | 2263億8456万 | -4.73% | 10.43 | 1.1 |
| 05/19 | 5,459 | 5,580 | 5,459 | 5,542 | +2.01% | 155,500 | 2316億850万 | -2.84% | 10.67 | 1.12 |
| 05/18 | 5,563 | 5,563 | 5,425 | 5,433 | -2.7% | 176,500 | 2270億5323万 | -5.02% | 10.46 | 1.1 |
| 05/15 | 5,656 | 5,662 | 5,561 | 5,584 | -0.46% | 171,800 | 2333億6374万 | -2.6% | 10.76 | 1.13 |
| 05/14 | 5,779 | 5,788 | 5,588 | 5,610 | -2.92% | 202,100 | 2344億5032万 | -2.26% | 10.81 | 1.14 |
| 05/13 | 5,792 | 5,849 | 5,715 | 5,779 | -0.33% | 186,100 | 2415億1309万 | +0.5% | 11.13 | 1.17 |
| 05/12 | 5,749 | 5,950 | 5,650 | 5,798 | +1.42% | 240,800 | 2423億712万 | +0.8% | 11.17 | 1.17 |
| 05/11 | 5,706 | 5,770 | 5,668 | 5,717 | -0.21% | 108,500 | 2389億2201万 | -0.69% | 11.01 | 1.16 |
| 05/08 | 5,698 | 5,748 | 5,653 | 5,729 | +0.17% | 128,600 | 2394億2351万 | -0.49% | 11.03 | 1.16 |
| 05/07 | 5,775 | 5,798 | 5,705 | 5,719 | +0.32% | 141,100 | 2390億559万 | -0.68% | 11.02 | 1.16 |
| 05/01 | 5,792 | 5,837 | 5,701 | 5,701 | -1.02% | 108,400 | 2382億5335万 | -1.18% | 10.98 | 1.15 |
| 04/30 | 5,859 | 5,859 | 5,705 | 5,760 | -2.01% | 132,300 | 2407億1905万 | -0.38% | 11.09 | 1.17 |
| 04/28 | 5,753 | 5,895 | 5,750 | 5,878 | +2.6% | 163,600 | 2456億5044万 | +1.5% | 11.32 | 1.19 |
| 04/27 | 5,693 | 5,766 | 5,646 | 5,729 | +0.63% | 150,100 | 2394億2351万 | -1.07% | 11.03 | 1.16 |
| 04/24 | 5,753 | 5,804 | 5,656 | 5,693 | -1.06% | 99,500 | 2379億1902万 | -1.73% | 10.97 | 1.15 |
| 04/23 | 5,741 | 5,766 | 5,670 | 5,754 | +0.09% | 140,400 | 2404億6830万 | -0.88% | 11.08 | 1.17 |
| 04/22 | 5,706 | 5,769 | 5,703 | 5,749 | +0.75% | 110,500 | 2402億5934万 | -1.25% | 11.07 | 1.16 |
| 04/21 | 5,630 | 5,712 | 5,628 | 5,706 | +1.6% | 105,800 | 2384億6231万 | -2.18% | 10.99 | 1.16 |
| 04/20 | 5,653 | 5,670 | 5,597 | 5,616 | -0.2% | 91,200 | 2347億107万 | -3.92% | 10.82 | 1.14 |
| 04/17 | 5,654 | 5,661 | 5,591 | 5,627 | -0.35% | 96,800 | 2351億6078万 | -4.01% | 10.84 | 1.14 |
| 04/16 | 5,667 | 5,688 | 5,632 | 5,647 | -0.62% | 111,400 | 2359億9661万 | -3.96% | 10.88 | 1.14 |
| 04/15 | 5,728 | 5,772 | 5,682 | 5,682 | -0.75% | 89,700 | 2374億5931万 | -3.73% | 10.94 | 1.15 |
| 04/14 | 5,755 | 5,783 | 5,696 | 5,725 | -0.43% | 87,300 | 2392億5634万 | -3.29% | 11.03 | 1.16 |
| 04/13 | 5,786 | 5,827 | 5,720 | 5,750 | -0.83% | 112,500 | 2403億113万 | -3.07% | 11.07 | 1.16 |
| 04/10 | 5,903 | 5,934 | 5,798 | 5,798 | -1.26% | 89,800 | 2423億712万 | -2.59% | 11.17 | 1.17 |
| 04/09 | 5,933 | 5,968 | 5,855 | 5,872 | -1.01% | 140,000 | 2453億9969万 | -1.71% | 11.31 | 1.19 |
| 04/08 | 5,920 | 5,959 | 5,904 | 5,932 | +2.72% | 150,900 | 2479億718万 | -1% | 11.43 | 1.2 |
| 04/07 | 5,765 | 5,809 | 5,722 | 5,775 | +0.17% | 129,000 | 2413億4592万 | -4.1% | 11.12 | 1.17 |
| 04/06 | 5,820 | 5,848 | 5,765 | 5,765 | -1.37% | 98,300 | 2409億2800万 | -4.93% | 11.1 | 1.17 |
| 04/03 | 5,863 | 5,898 | 5,802 | 5,845 | +0.22% | 80,200 | 2442億7132万 | -4.31% | 11.26 | 1.18 |
| 04/02 | 5,998 | 6,030 | 5,828 | 5,832 | -1.54% | 102,000 | 2437億2803万 | -5.06% | 11.23 | 1.18 |
| 04/01 | 5,899 | 5,923 | 5,829 | 5,923 | +3.57% | 82,200 | 2475億3106万 | -4.17% | 11.41 | 1.2 |
| 03/31 | 5,676 | 5,797 | 5,646 | 5,719 | -0.76% | 136,900 | 2390億559万 | -7.95% | 9.38 | 1.16 |
| 03/30 | 5,652 | 5,810 | 5,630 | 5,763 | -3.5% | 146,500 | 2408億4442万 | -7.78% | 9.46 | 1.17 |
| 03/27 | 5,986 | 6,018 | 5,926 | 5,972 | -0.9% | 162,400 | 2495億7884万 | -5% | 9.8 | 1.21 |
| 03/26 | 6,014 | 6,026 | 5,955 | 6,026 | +0.62% | 146,200 | 2518億3559万 | -4.52% | 9.89 | 1.22 |
| 03/25 | 5,995 | 6,022 | 5,969 | 5,989 | +1.59% | 89,400 | 2502億8930万 | -5.42% | 9.83 | 1.21 |
| 03/24 | 5,880 | 5,917 | 5,850 | 5,895 | +1.99% | 92,400 | 2463億6090万 | -7.21% | 9.67 | 1.19 |
| 03/23 | 5,853 | 5,853 | 5,746 | 5,780 | -3.39% | 115,200 | 2415億5488万 | -9.29% | 9.48 | 1.17 |
| 03/19 | 6,083 | 6,097 | 5,981 | 5,983 | -3.23% | 356,000 | 2500億3855万 | -6.57% | 9.82 | 1.21 |
| 03/18 | 6,053 | 6,183 | 6,025 | 6,183 | +2.78% | 90,800 | 2583億9685万 | -3.68% | 10.14 | 1.25 |
| 03/17 | 6,031 | 6,099 | 5,999 | 6,016 | +0.07% | 79,400 | 2514億1767万 | -6.32% | 9.87 | 1.22 |
| 03/16 | 6,036 | 6,090 | 5,978 | 6,012 | -0.4% | 65,500 | 2512億5051万 | -6.47% | 9.86 | 1.22 |
| 03/13 | 5,981 | 6,107 | 5,973 | 6,036 | -0.74% | 91,100 | 2522億5350万 | -6.08% | 9.9 | 1.22 |
| 03/12 | 6,100 | 6,119 | 6,026 | 6,081 | -1.73% | 89,900 | 2541億3412万 | -5.32% | 9.98 | 1.23 |
| 03/11 | 6,220 | 6,278 | 6,167 | 6,188 | +0.59% | 94,100 | 2586億581万 | -3.57% | 10.15 | 1.25 |
| 03/10 | 6,163 | 6,224 | 6,103 | 6,152 | +2.28% | 139,400 | 2571億132万 | -3.88% | 10.09 | 1.25 |
| 03/09 | 5,910 | 6,032 | 5,891 | 6,015 | -3.81% | 162,500 | 2513億7588万 | -5.78% | 9.87 | 1.22 |
| 03/06 | 6,240 | 6,301 | 6,160 | 6,253 | -1.37% | 129,800 | 2613億2226万 | -1.9% | 10.26 | 1.27 |
| 03/05 | 6,508 | 6,534 | 6,286 | 6,340 | +0.24% | 150,000 | 2649億5812万 | -0.24% | 10.4 | 1.28 |
| 03/04 | 6,479 | 6,530 | 6,163 | 6,325 | -5.3% | 221,200 | 2643億3125万 | -0.16% | 10.38 | 1.28 |
| 03/03 | 6,770 | 6,842 | 6,662 | 6,679 | -2.08% | 120,200 | 2791億2544万 | +5.75% | 10.96 | 1.35 |
| 03/02 | 6,750 | 6,833 | 6,639 | 6,821 | -0.73% | 158,200 | 2850億5983万 | +8.48% | 11.19 | 1.38 |
| 02/27 | 6,736 | 6,891 | 6,726 | 6,871 | +2.34% | 144,100 | 2871億4941万 | +9.85% | 11.27 | 1.39 |
| 02/26 | 6,806 | 6,820 | 6,714 | 6,714 | -1.05% | 102,600 | 2805億8814万 | +7.98% | 11.02 | 1.36 |
| 02/25 | 6,733 | 6,793 | 6,678 | 6,785 | +0.77% | 115,800 | 2835億5534万 | +9.68% | 11.13 | 1.37 |
| 02/24 | 6,700 | 6,784 | 6,541 | 6,733 | +1.83% | 168,000 | 2813億8218万 | +9.41% | 11.05 | 1.36 |
| 02/20 | 6,666 | 6,680 | 6,583 | 6,612 | -1.03% | 144,800 | 2763億2541万 | +7.95% | 10.85 | 1.34 |
| 02/19 | 6,575 | 6,681 | 6,530 | 6,681 | +0.97% | 122,200 | 2792億902万 | +9.58% | 10.96 | 1.35 |
| 02/18 | 6,535 | 6,654 | 6,535 | 6,617 | +1.18% | 121,100 | 2765億3436万 | +9.05% | 10.86 | 1.34 |
| 02/17 | 6,599 | 6,658 | 6,513 | 6,540 | +0.58% | 242,000 | 2733億1642万 | +8.3% | 10.73 | 1.32 |
| 02/16 | 6,407 | 6,516 | 6,304 | 6,502 | +1.98% | 221,300 | 2717億2834万 | +8.15% | 10.67 | 1.32 |
| 02/13 | 6,566 | 6,648 | 6,376 | 6,376 | -3.32% | 219,300 | 2664億6261万 | +6.55% | 10.46 | 1.29 |
| 02/12 | 6,438 | 6,660 | 6,386 | 6,595 | +4.05% | 411,000 | 2756億1495万 | +10.65% | 10.82 | 1.34 |
| 02/10 | 6,271 | 6,379 | 6,250 | 6,338 | +1.13% | 122,900 | 2648億7453万 | +6.9% | 10.4 | 1.28 |
| 02/09 | 6,279 | 6,324 | 6,210 | 6,267 | +1.59% | 165,700 | 2619億734万 | +6.08% | 10.28 | 1.27 |
| 02/06 | 6,020 | 6,180 | 6,014 | 6,169 | +3.04% | 164,300 | 2578億1177万 | +4.81% | 10.12 | 1.25 |
| 02/05 | 5,980 | 6,006 | 5,891 | 5,987 | +0.86% | 96,600 | 2502億572万 | +2.01% | 9.82 | 1.21 |
| 02/04 | 5,925 | 5,978 | 5,915 | 5,936 | +0.19% | 119,900 | 2480億7435万 | +1.35% | 9.74 | 1.2 |
| 02/03 | 5,816 | 5,954 | 5,795 | 5,925 | +2.53% | 115,700 | 2476億1464万 | +1.3% | 9.72 | 1.2 |
| 02/02 | 5,840 | 5,868 | 5,752 | 5,779 | +0.47% | 125,300 | 2415億1309万 | -1.03% | 9.48 | 1.17 |
| 01/30 | 5,763 | 5,774 | 5,703 | 5,752 | -0.12% | 97,100 | 2403億8471万 | -1.47% | 9.44 | 1.17 |
| 01/29 | 5,721 | 5,763 | 5,630 | 5,759 | -0.07% | 112,400 | 2406億7726万 | -1.32% | 9.45 | 1.17 |
| 01/28 | 5,823 | 5,823 | 5,757 | 5,763 | -1.62% | 81,800 | 2408億4442万 | -1.27% | 9.46 | 1.17 |
| 01/27 | 5,842 | 5,860 | 5,782 | 5,858 | +0.31% | 102,300 | 2448億1461万 | +0.39% | 9.61 | 1.19 |
| 01/26 | 5,871 | 5,919 | 5,838 | 5,840 | -2.19% | 113,000 | 2440億6237万 | +0.21% | 9.58 | 1.18 |
| 01/23 | 6,000 | 6,040 | 5,956 | 5,971 | -0.43% | 92,700 | 2495億3705万 | +2.54% | 9.8 | 1.21 |
| 01/22 | 5,955 | 6,023 | 5,945 | 5,997 | +0.81% | 88,700 | 2506億2363万 | +3.13% | 9.84 | 1.21 |
| 01/21 | 5,871 | 5,955 | 5,851 | 5,949 | +0.32% | 110,800 | 2486億1764万 | +2.39% | 9.76 | 1.21 |
| 01/20 | 5,997 | 6,030 | 5,911 | 5,930 | -0.89% | 53,600 | 2478億2360万 | +2.19% | 9.73 | 1.2 |
| 01/19 | 5,991 | 6,029 | 5,965 | 5,983 | -0.13% | 86,900 | 2500億3855万 | +3.21% | 9.82 | 1.21 |
| 01/16 | 5,931 | 6,010 | 5,886 | 5,991 | +1.1% | 93,200 | 2503億7288万 | +3.51% | 9.83 | 1.21 |
| 01/15 | 5,910 | 5,970 | 5,910 | 5,926 | -0.59% | 86,500 | 2476億5644万 | +2.53% | 9.72 | 1.2 |
| 01/14 | 5,877 | 5,961 | 5,870 | 5,961 | +1.57% | 126,000 | 2491億1914万 | +3.36% | 9.78 | 1.21 |
| 01/13 | 5,890 | 5,948 | 5,841 | 5,869 | 0% | 133,600 | 2452億7432万 | +2.02% | 9.63 | 1.19 |
| 01/09 | 5,855 | 5,870 | 5,788 | 5,869 | +1.02% | 87,100 | 2452億7432万 | +2.23% | 9.63 | 1.19 |
| 01/08 | 5,763 | 5,855 | 5,752 | 5,810 | +0.69% | 92,300 | 2428億862万 | +1.41% | 9.53 | 1.18 |
| 01/07 | 5,787 | 5,809 | 5,750 | 5,770 | -1.08% | 97,800 | 2411億3696万 | +0.86% | 9.47 | 1.17 |
| 01/06 | 5,820 | 5,856 | 5,789 | 5,833 | +0.53% | 135,400 | 2437億6983万 | +2.01% | 9.57 | 1.18 |
| 01/05 | 5,720 | 5,809 | 5,716 | 5,802 | +1.5% | 137,300 | 2424億7429万 | +1.58% | 9.52 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,240 448 7/9 | 985 197 3/18 | 1,532,400 7,662,000 5/14 | - | - | +9.56% 5/22 | -18.44% 3/17 |
| 2009年 3月期 | 1,570 314 5/30 | 330 66 3/10 66 3/9 他2件 | 11,670,400 58,352,000 1/23 | - | - | +29.73% 4/14 | -44.61% 1/23 |
| 2010年 3月期 | 940 188 8/31 | 390 78 4/22 | 5,895,400 29,477,000 8/28 | - | - | +45.55% 5/26 | -23.5% 10/5 |
| 2011年 3月期 | 765 153 3/23 | 420 84 10/5 | 3,086,400 15,432,000 3/14 | 425億2742万 | 233億4838万 | +24.21% 3/22 | -14.78% 5/21 |
| 2012年 3月期 | 1,045 209 3/13 209 3/12 他2件 | 500 100 8/9 | 1,653,400 8,267,000 1/17 | 580億9301万 | 277億9570万 | +23.37% 1/17 | -11.41% 8/9 |
| 2013年 3月期 | 960 192 4/2 | 525 105 6/4 | 1,544,800 7,724,000 12/19 | 533億6774万 | 291億8548万 | +26.21% 12/19 | -22.35% 5/11 |
| 2014年 3月期 | 1,940 388 1/17 | 725 145 4/4 145 4/2 | 5,617,400 28,087,000 9/19 | 1078億4751万 | 403億376万 | +28.51% 9/19 | -12.48% 3/20 |
| 2015年 3月期 | 2,885 577 8/28 | 1,550 310 4/11 | 2,421,600 12,108,000 11/12 | 1603億8148万 | 861億6682万 | +14.46% 8/18 | -11.04% 10/2 |
| 2016年 3月期 | 2,740 548 9/1 | 1,910 382 2/12 | 2,670,600 13,353,000 10/22 | 1523億2071万 | 1061億7976万 | +11.74% 8/31 | -11.08% 1/21 |
| 2017年 3月期 | 3,030 606 3/9 | 2,060 412 6/24 | 1,149,800 5,749,000 5/12 | 1684億4225万 | 1145億1849万 | +10.15% 11/30 | -7.07% 5/12 |
| 2018年 3月期 | 3,580 11/6 | 2,542 2/14 | 1,101,000 2/8 | 1990億1757万 | 1413億1359万 | +8.44% 10/10 | -15.9% 2/14 |
| 2019年 3月期 | 3,285 7/27 | 2,252 12/25 | 1,390,700 4/4 | 1826億1808万 | 1251億9206万 | +8.79% 5/10 | -13.13% 10/26 |
| 2020年 3月期 | 2,592 2/7 | 1,753 8/6 | 1,018,800 8/2 | 1440億9317万 | 974億5190万 | +11.75% 11/12 | -19.16% 3/13 |
| 2021年 3月期 | 3,045 3/18 | 1,842 4/16 | 1,125,200 11/9 | 1692億7612万 | 1023億9954万 | +12.35% 5/11 | -6.53% 7/31 |
| 2022年 3月期 | 3,980 1/24 | 2,742 4/6 | 1,576,000 5/11 | 2212億5417万 | 1524億3189万 | +17.23% 5/14 | -7.18% 10/27 |
| 2023年 3月期 | 4,445 6/8 | 3,320 2/7 | 1,978,000 2/1 | 2471億422万 | 1845億6378万 | +8.17% 5/13 | -12.85% 2/7 |
| 2024年 3月期 | 4,609 2/20 | 3,265 5/11 | 1,415,800 2/6 | 2562億2123万 | 1815億625万 | +9.72% 2/19 | -7.78% 10/4 |
| 2025年 3月期 | 5,385 9/3 | 3,978 8/5 | 1,071,400 4/26 | 2250億4723万 | 1662億4659万 | +11.55% 9/3 | -15.12% 8/5 |
| 2026年 3月期 | 6,891 2/27 | 4,180 4/7 | 668,300 11/7 | 2879億8524万 | 1746億8847万 | +10.66% 2/12 | -9.29% 3/23 |
| 最新 | 5,242 2026/6/3 | 131,500 | 2190億7105万 | -5.63% 5,555 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -5%（0.95倍）
- 1985/12/28 vs 1984/12/28
- 45%（1.45倍）
- 1986/12/27 vs 1985/12/28
- 72%（1.72倍）
- 1987/12/28 vs 1986/12/27
- 8%（1.08倍）
- 1988/12/28 vs 1987/12/28
- 30%（1.3倍）
- 1989/12/29 vs 1988/12/28
- 70%（1.7倍）
- 1990/12/28 vs 1989/12/29
- -16%（0.84倍）
- 1991/12/30 vs 1990/12/28
- 2%（1.02倍）
- 1992/12/30 vs 1991/12/30
- -14%（0.86倍）
- 1993/12/30 vs 1992/12/30
- -1%（0.99倍）
- 1994/12/30 vs 1993/12/30
- -3%（0.97倍）
- 1995/12/29 vs 1994/12/30
- 16%（1.16倍）
- 1996/12/30 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/30 vs 1996/12/30
- -59%（0.41倍）
- 1998/12/30 vs 1997/12/30
- 61%（1.61倍）
- 1999/12/30 vs 1998/12/30
- -38%（0.62倍）
- 2000/12/29 vs 1999/12/30
- -5%（0.95倍）
- 2001/12/28 vs 2000/12/29
- -1%（0.99倍）
- 2002/12/30 vs 2001/12/28
- -10%（0.9倍）
- 2003/12/30 vs 2002/12/30
- 2%（1.02倍）
- 2004/12/30 vs 2003/12/30
- 1%（1.01倍）
- 2005/12/30 vs 2004/12/30
- 36%（1.36倍）
- 2006/12/29 vs 2005/12/30
- -19%（0.81倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -57%（0.43倍）
- 2009/12/30 vs 2008/12/30
- -25%（0.75倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- 25%（1.25倍）
- 2012/12/28 vs 2011/12/30
- 36%（1.36倍）
- 2013/12/30 vs 2012/12/28
- 86%（1.86倍）
- 2014/12/30 vs 2013/12/30
- 49%（1.49倍）
- 2015/12/30 vs 2014/12/30
- -7%（0.93倍）
- 2016/12/30 vs 2015/12/30
- 23%（1.23倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- -21%（0.79倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- -14%（0.86倍）
- 2021/12/30 vs 2020/12/30
- 72%（1.72倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- 0%（1倍）
- 2024/12/30 vs 2023/12/29
- 33%（1.33倍）
- 2025/12/30 vs 2024/12/30
- 9%（1.09倍）
- 2026/06/03 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
330円（2009/03/10） - 1488%（15.88倍）
5,242円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
