PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.13倍
- 2012年3月30日
- 19.74倍
- 2013年3月29日
- 12.55倍
- 2014年3月31日
- 16.57倍
- 2015年3月31日
- 12.8倍
- 2016年3月31日
- 9.16倍
- 2017年3月31日
- 7.87倍
- 2018年3月30日
- 8.55倍
- 2019年3月29日
- 7.14倍
- 2020年3月31日
- 6.05倍
- 2021年3月31日
- 8.95倍
- 2022年3月31日
- 11.75倍
- 2023年3月31日
- 14.01倍
- 2024年3月29日
- 14.23倍
- 2025年3月31日
- 10.8倍
2025/01/15～2025/06/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 4,870 | 4,891 | 4,839 | 4,876 | -0.31% | 117,700 | 2037億7536万 | -1.32% | 10.94 | 1.12 |
| 06/10 | 4,830 | 4,932 | 4,817 | 4,891 | +2.52% | 235,400 | 2044億223万 | -1.31% | 10.97 | 1.12 |
| 06/09 | 4,808 | 4,819 | 4,759 | 4,771 | -0.75% | 104,400 | 1993億8725万 | -3.97% | 10.7 | 1.09 |
| 06/06 | 4,785 | 4,824 | 4,769 | 4,807 | +1.05% | 112,600 | 2008億9175万 | -3.61% | 10.78 | 1.1 |
| 06/05 | 4,779 | 4,779 | 4,737 | 4,757 | -0.59% | 104,300 | 1988億217万 | -4.99% | 10.67 | 1.09 |
| 06/04 | 4,780 | 4,806 | 4,759 | 4,785 | -0.25% | 147,300 | 1999億7233万 | -4.85% | 10.73 | 1.1 |
| 06/03 | 4,841 | 4,844 | 4,784 | 4,797 | -1.38% | 144,600 | 2004億7383万 | -4.88% | 10.76 | 1.1 |
| 06/02 | 4,868 | 4,906 | 4,846 | 4,864 | +0.5% | 119,100 | 2032億7386万 | -3.76% | 10.91 | 1.12 |
| 05/30 | 4,860 | 4,865 | 4,812 | 4,840 | -0.66% | 182,200 | 2022億7086万 | -4.42% | 10.85 | 1.11 |
| 05/29 | 4,890 | 4,903 | 4,856 | 4,872 | -0.16% | 118,600 | 2036億819万 | -3.96% | 10.93 | 1.12 |
| 05/28 | 4,942 | 4,950 | 4,878 | 4,880 | -0.41% | 104,700 | 2039億4252万 | -3.97% | 10.94 | 1.12 |
| 05/27 | 4,925 | 4,925 | 4,879 | 4,900 | -0.57% | 70,500 | 2047億7835万 | -3.77% | 10.99 | 1.12 |
| 05/26 | 4,896 | 4,946 | 4,875 | 4,928 | +0.84% | 103,500 | 2059億4852万 | -3.3% | 11.05 | 1.13 |
| 05/23 | 4,908 | 4,917 | 4,887 | 4,887 | -0.43% | 48,200 | 2042億3507万 | -4.18% | 10.96 | 1.12 |
| 05/22 | 4,919 | 4,938 | 4,881 | 4,908 | -0.45% | 96,500 | 2051億1269万 | -3.82% | 11.01 | 1.13 |
| 05/21 | 5,000 | 5,010 | 4,930 | 4,930 | -0.52% | 102,700 | 2060億3210万 | -3.43% | 11.06 | 1.13 |
| 05/20 | 4,975 | 4,987 | 4,950 | 4,956 | -0.1% | 125,400 | 2071億1868万 | -2.86% | 11.11 | 1.14 |
| 05/19 | 4,940 | 4,968 | 4,915 | 4,961 | +0.63% | 110,300 | 2073億2764万 | -2.71% | 11.13 | 1.14 |
| 05/16 | 4,966 | 4,974 | 4,901 | 4,930 | -0.5% | 103,800 | 2060億3210万 | -3.18% | 11.06 | 1.13 |
| 05/15 | 4,972 | 5,004 | 4,922 | 4,955 | -0.34% | 145,700 | 2070億7689万 | -2.48% | 11.11 | 1.14 |
| 05/14 | 5,096 | 5,122 | 4,950 | 4,972 | -2.43% | 208,200 | 2077億8734万 | -1.68% | 11.15 | 1.14 |
| 05/13 | 5,364 | 5,384 | 5,066 | 5,096 | -4.35% | 280,500 | 2129億6949万 | +1.13% | 11.43 | 1.17 |
| 05/12 | 5,356 | 5,500 | 5,245 | 5,328 | -0.5% | 374,400 | 2226億6512万 | +6.11% | 11.95 | 1.22 |
| 05/09 | 5,288 | 5,373 | 5,277 | 5,355 | +1.61% | 154,300 | 2237億9349万 | +7.21% | 12.01 | 1.23 |
| 05/08 | 5,212 | 5,280 | 5,190 | 5,270 | +0.29% | 230,300 | 2202億4121万 | +5.99% | 11.82 | 1.21 |
| 05/07 | 5,212 | 5,268 | 5,198 | 5,255 | +1.06% | 255,600 | 2196億1434万 | +6.1% | 11.79 | 1.2 |
| 05/02 | 5,150 | 5,228 | 5,118 | 5,200 | -0.8% | 288,800 | 2173億1581万 | +5.26% | 11.66 | 1.19 |
| 05/01 | 5,300 | 5,300 | 5,223 | 5,242 | -1.19% | 115,000 | 2190億7105万 | +6.24% | 11.76 | 1.2 |
| 04/30 | 5,300 | 5,330 | 5,270 | 5,305 | +0.09% | 105,000 | 2217億391万 | +7.69% | 11.9 | 1.22 |
| 04/28 | 5,178 | 5,345 | 5,160 | 5,300 | +2.89% | 247,500 | 2214億9496万 | +7.83% | 11.89 | 1.22 |
| 04/25 | 5,068 | 5,211 | 5,056 | 5,151 | +1.62% | 232,300 | 2152億6802万 | +5.04% | 11.55 | 1.18 |
| 04/24 | 5,110 | 5,110 | 5,051 | 5,069 | -0.69% | 121,800 | 2118億4112万 | +3.47% | 11.37 | 1.16 |
| 04/23 | 5,140 | 5,153 | 5,079 | 5,104 | +0.47% | 147,700 | 2133億382万 | +4.21% | 11.45 | 1.17 |
| 04/22 | 5,063 | 5,098 | 5,053 | 5,080 | -0.35% | 117,400 | 2123億83万 | +3.82% | 11.39 | 1.16 |
| 04/21 | 5,140 | 5,158 | 5,080 | 5,098 | -0.43% | 108,800 | 2130億5307万 | +4.32% | 11.43 | 1.17 |
| 04/18 | 5,030 | 5,120 | 5,019 | 5,120 | +2.56% | 112,900 | 2139億7249万 | +4.92% | 11.48 | 1.17 |
| 04/17 | 5,020 | 5,052 | 4,981 | 4,992 | -0.64% | 79,700 | 2086億2317万 | +2.46% | 11.2 | 1.14 |
| 04/16 | 5,000 | 5,050 | 4,958 | 5,024 | +1.09% | 159,700 | 2099億6050万 | +3.2% | 11.27 | 1.15 |
| 04/15 | 5,000 | 5,027 | 4,959 | 4,970 | +0.24% | 98,600 | 2077億376万 | +2.22% | 11.15 | 1.14 |
| 04/14 | 4,926 | 4,980 | 4,898 | 4,958 | +2.1% | 118,900 | 2072億226万 | +1.97% | 11.12 | 1.14 |
| 04/11 | 4,815 | 4,886 | 4,800 | 4,856 | -0.59% | 188,700 | 2029億3953万 | -0.16% | 10.89 | 1.11 |
| 04/10 | 4,950 | 4,950 | 4,799 | 4,885 | +2.11% | 138,000 | 2041億5148万 | +0.29% | 10.96 | 1.12 |
| 04/09 | 4,640 | 4,815 | 4,600 | 4,784 | +2.88% | 354,800 | 1999億3054万 | -1.89% | 10.73 | 1.1 |
| 04/08 | 4,519 | 4,676 | 4,504 | 4,650 | +6.63% | 191,100 | 1943億3048万 | -4.77% | 10.43 | 1.07 |
| 04/07 | 4,249 | 4,470 | 4,180 | 4,361 | -3.71% | 222,800 | 1822億5274万 | -10.93% | 9.78 | 1 |
| 04/04 | 4,521 | 4,562 | 4,456 | 4,529 | -2.18% | 124,300 | 1892億7371万 | -7.89% | 10.16 | 1.04 |
| 04/03 | 4,545 | 4,630 | 4,533 | 4,630 | -1.17% | 102,300 | 1934億9465万 | -6.12% | 10.38 | 1.06 |
| 04/02 | 4,770 | 4,770 | 4,678 | 4,685 | -1.86% | 115,200 | 1957億9318万 | -5.2% | 10.51 | 1.07 |
| 04/01 | 4,849 | 4,859 | 4,772 | 4,774 | -0.54% | 105,700 | 1995億1263万 | -3.52% | 10.71 | 1.09 |
| 03/31 | 4,853 | 4,858 | 4,796 | 4,800 | -2.83% | 131,000 | 2005億9920万 | -3.05% | 10.8 | 1.1 |
| 03/28 | 4,900 | 4,953 | 4,879 | 4,940 | -2.12% | 104,700 | 2064億5001万 | -0.32% | 11.11 | 1.13 |
| 03/27 | 5,017 | 5,056 | 5,015 | 5,047 | +0.04% | 91,700 | 2109億2171万 | +1.82% | 11.36 | 1.16 |
| 03/26 | 5,040 | 5,060 | 5,005 | 5,045 | +0.26% | 106,300 | 2108億3812万 | +1.86% | 11.35 | 1.16 |
| 03/25 | 5,040 | 5,041 | 4,994 | 5,032 | +0.3% | 57,500 | 2102億9483万 | +1.7% | 11.32 | 1.15 |
| 03/24 | 5,038 | 5,051 | 4,988 | 5,017 | -0.32% | 61,900 | 2096億6796万 | +1.44% | 11.29 | 1.15 |
| 03/21 | 5,040 | 5,084 | 5,033 | 5,033 | +0.14% | 86,900 | 2103億3662万 | +1.72% | 11.32 | 1.15 |
| 03/19 | 4,998 | 5,050 | 4,998 | 5,026 | +0.88% | 55,500 | 2100億4408万 | +1.58% | 11.31 | 1.15 |
| 03/18 | 4,964 | 5,000 | 4,964 | 4,982 | +0.83% | 74,800 | 2082億526万 | +0.69% | 11.21 | 1.14 |
| 03/17 | 4,939 | 4,953 | 4,921 | 4,941 | +0.61% | 67,000 | 2064億9181万 | -0.2% | 11.12 | 1.13 |
| 03/14 | 4,939 | 4,943 | 4,911 | 4,911 | -0.39% | 80,800 | 2052億3806万 | -0.87% | 11.05 | 1.13 |
| 03/13 | 4,901 | 4,958 | 4,884 | 4,930 | +0.84% | 66,000 | 2060億3210万 | -0.58% | 11.09 | 1.13 |
| 03/12 | 4,844 | 4,906 | 4,840 | 4,889 | +0.23% | 132,900 | 2043億1865万 | -1.45% | 11 | 1.12 |
| 03/11 | 4,940 | 4,940 | 4,816 | 4,878 | -2.01% | 190,900 | 2038億5894万 | -1.77% | 10.98 | 1.12 |
| 03/10 | 4,986 | 5,026 | 4,965 | 4,978 | -0.52% | 99,500 | 2080億3809万 | +0.1% | 11.2 | 1.14 |
| 03/07 | 4,980 | 5,029 | 4,958 | 5,004 | -0.44% | 118,800 | 2091億2467万 | +0.56% | 11.26 | 1.15 |
| 03/06 | 5,020 | 5,045 | 5,013 | 5,026 | +0.58% | 102,800 | 2100億4408万 | +0.96% | 11.31 | 1.15 |
| 03/05 | 4,961 | 5,049 | 4,961 | 4,997 | +0.79% | 186,200 | 2088億3213万 | +0.36% | 11.24 | 1.15 |
| 03/04 | 4,999 | 5,010 | 4,950 | 4,958 | -0.46% | 111,000 | 2072億226万 | -0.48% | 11.16 | 1.14 |
| 03/03 | 4,916 | 4,995 | 4,913 | 4,981 | +1.74% | 115,900 | 2081億6347万 | -0.1% | 11.21 | 1.14 |
| 02/28 | 4,927 | 4,952 | 4,896 | 4,896 | -0.24% | 164,000 | 2046億1119万 | -1.84% | 11.02 | 1.12 |
| 02/27 | 4,890 | 4,932 | 4,863 | 4,908 | +0.9% | 94,000 | 2051億1269万 | -1.7% | 11.04 | 1.13 |
| 02/26 | 4,852 | 4,864 | 4,815 | 4,864 | +0.19% | 74,800 | 2032億7386万 | -2.7% | 10.94 | 1.12 |
| 02/25 | 4,820 | 4,899 | 4,820 | 4,855 | +0.31% | 108,700 | 2028億9774万 | -3.02% | 10.92 | 1.11 |
| 02/21 | 4,880 | 4,880 | 4,820 | 4,840 | -1.71% | 184,200 | 2022億7086万 | -3.43% | 10.89 | 1.11 |
| 02/20 | 4,974 | 4,975 | 4,903 | 4,924 | -0.67% | 115,500 | 2057億8135万 | -1.89% | 11.08 | 1.13 |
| 02/19 | 4,958 | 5,005 | 4,954 | 4,957 | 0% | 113,700 | 2071億6047万 | -1.33% | 11.15 | 1.14 |
| 02/18 | 4,913 | 4,997 | 4,897 | 4,957 | +1.04% | 140,600 | 2071億6047万 | -1.37% | 11.15 | 1.14 |
| 02/17 | 5,000 | 5,003 | 4,892 | 4,906 | -1.88% | 150,900 | 2050億2910万 | -2.47% | 11.04 | 1.12 |
| 02/14 | 5,022 | 5,045 | 4,996 | 5,000 | -0.97% | 102,400 | 2089億5751万 | -0.75% | 11.25 | 1.15 |
| 02/13 | 5,045 | 5,056 | 4,915 | 5,049 | +0.28% | 170,100 | 2110億529万 | +0.12% | 11.36 | 1.16 |
| 02/12 | 5,100 | 5,120 | 4,990 | 5,035 | -0.06% | 209,300 | 2104億2021万 | -0.3% | 11.33 | 1.15 |
| 02/10 | 5,010 | 5,060 | 5,010 | 5,038 | -0.24% | 95,800 | 2105億4558万 | -0.4% | 11.34 | 1.16 |
| 02/07 | 5,025 | 5,054 | 5,000 | 5,050 | +0.5% | 102,600 | 2110億4708万 | -0.32% | 11.36 | 1.16 |
| 02/06 | 5,031 | 5,070 | 5,008 | 5,025 | +0.1% | 84,000 | 2100億229万 | -0.97% | 11.31 | 1.15 |
| 02/05 | 5,000 | 5,020 | 4,982 | 5,020 | +0.4% | 116,600 | 2097億9334万 | -1.22% | 11.29 | 1.15 |
| 02/04 | 5,027 | 5,055 | 5,000 | 5,000 | +0.06% | 112,700 | 2089億5751万 | -1.71% | 11.25 | 1.15 |
| 02/03 | 5,015 | 5,017 | 4,975 | 4,997 | -1.05% | 151,400 | 2088億3213万 | -1.88% | 11.24 | 1.15 |
| 01/31 | 5,050 | 5,075 | 5,024 | 5,050 | -0.45% | 120,600 | 2110億4708万 | -0.94% | 11.36 | 1.16 |
| 01/30 | 5,029 | 5,073 | 4,994 | 5,073 | +0.56% | 127,600 | 2120億828万 | -0.57% | 11.41 | 1.16 |
| 01/29 | 5,040 | 5,073 | 5,027 | 5,045 | +0.02% | 107,100 | 2108億3812万 | -1.16% | 11.35 | 1.16 |
| 01/28 | 5,050 | 5,076 | 5,026 | 5,044 | -0.86% | 100,700 | 2107億9633万 | -1.25% | 11.35 | 1.16 |
| 01/27 | 5,086 | 5,091 | 5,042 | 5,088 | +1.01% | 92,100 | 2126億3516万 | -0.47% | 11.45 | 1.17 |
| 01/24 | 5,055 | 5,086 | 5,028 | 5,037 | +0.08% | 52,100 | 2105億379万 | -1.56% | 11.33 | 1.15 |
| 01/23 | 5,034 | 5,037 | 5,009 | 5,033 | -0.16% | 81,500 | 2103億3662万 | -1.78% | 11.32 | 1.15 |
| 01/22 | 5,070 | 5,070 | 5,020 | 5,041 | -0.08% | 68,400 | 2106億7096万 | -1.73% | 11.34 | 1.16 |
| 01/21 | 5,057 | 5,068 | 5,020 | 5,045 | +0.3% | 66,100 | 2108億3812万 | -1.68% | 11.35 | 1.16 |
| 01/20 | 5,002 | 5,035 | 4,997 | 5,030 | +0.44% | 82,300 | 2102億1125万 | -1.97% | 11.32 | 1.15 |
| 01/17 | 4,991 | 5,030 | 4,958 | 5,008 | -0.1% | 80,500 | 2092億9184万 | -2.47% | 11.27 | 1.15 |
| 01/16 | 5,064 | 5,095 | 5,005 | 5,013 | -0.73% | 106,500 | 2095億79万 | -2.38% | 11.28 | 1.15 |
| 01/15 | 5,020 | 5,060 | 4,990 | 5,050 | +0.6% | 71,800 | 2110億4708万 | -1.67% | 11.36 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 940 188 8/31 | 390 78 4/22 | 5,895,400 29,477,000 8/28 | 赤字 | 赤字 | 0.45 | 0.19 | - | - | 赤字 3/31 |
| 2011年 3月期 | 765 153 3/23 | 420 84 10/5 | 3,086,400 15,432,000 3/14 | 30.29 | 16.63 | 0.37 | 0.2 | 425億2742万 | 233億4838万 | 26.13倍 3/31 |
| 2012年 3月期 | 1,045 209 3/13 209 3/12 他2件 | 500 100 8/9 | 1,653,400 8,267,000 1/17 | 21.27 | 10.18 | 0.5 | 0.24 | 580億9312万 | 277億9575万 | 19.74倍 3/30 |
| 2013年 3月期 | 960 192 4/2 | 525 105 6/4 | 1,544,800 7,724,000 12/19 | 15.65 | 8.56 | 0.42 | 0.23 | 533億6784万 | 291億8553万 | 12.55倍 3/29 |
| 2014年 3月期 | 1,940 388 1/17 | 725 145 4/4 145 4/2 | 5,617,400 28,087,000 9/19 | 19.25 | 7.19 | 0.8 | 0.3 | 1078億4751万 | 403億383万 | 16.57倍 3/31 |
| 2015年 3月期 | 2,885 577 8/28 | 1,550 310 4/11 | 2,421,600 12,108,000 11/12 | 17.33 | 9.31 | 1.08 | 0.58 | 1603億8148万 | 861億6682万 | 12.8倍 3/31 |
| 2016年 3月期 | 2,740 548 9/1 | 1,910 382 2/12 | 2,670,600 13,353,000 10/22 | 10.4 | 7.25 | 0.99 | 0.69 | 1523億2071万 | 1061億7976万 | 9.16倍 3/31 |
| 2017年 3月期 | 3,030 606 3/9 | 2,060 412 6/24 | 1,149,800 5,749,000 5/12 | 8.7 | 5.92 | 0.99 | 0.67 | 1684億4225万 | 1145億1849万 | 7.87倍 3/31 |
| 2018年 3月期 | 3,580 11/6 | 2,542 2/14 | 1,101,000 2/8 | 11.6 | 8.24 | 1.07 | 0.76 | 1990億1757万 | 1413億1359万 | 8.55倍 3/30 |
| 2019年 3月期 | 3,285 7/27 | 2,252 12/25 | 1,390,700 4/4 | 9.57 | 6.56 | 0.91 | 0.62 | 1826億1808万 | 1251億9206万 | 7.14倍 3/29 |
| 2020年 3月期 | 2,592 2/7 | 1,753 8/6 | 1,018,800 8/2 | 7.57 | 5.12 | 0.72 | 0.49 | 1440億9317万 | 974億5190万 | 6.05倍 3/31 |
| 2021年 3月期 | 3,045 3/18 | 1,842 4/16 | 1,125,200 11/9 | 9.7 | 5.87 | 0.81 | 0.49 | 1692億7612万 | 1023億9954万 | 8.95倍 3/31 |
| 2022年 3月期 | 3,980 1/24 | 2,742 4/6 | 1,576,000 5/11 | 12.74 | 8.78 | 1.04 | 0.72 | 2212億5417万 | 1524億3189万 | 11.75倍 3/31 |
| 2023年 3月期 | 4,445 6/8 | 3,320 2/7 | 1,978,000 2/1 | 18.19 | 13.58 | 1.18 | 0.88 | 2471億422万 | 1845億6378万 | 14.01倍 3/31 |
| 2024年 3月期 | 4,609 2/20 | 3,265 5/11 | 1,415,800 2/6 | 14.69 | 10.4 | 1.08 | 0.76 | 2562億2123万 | 1815億625万 | 14.23倍 3/29 |
| 2025年 3月期 | 5,385 9/3 | 3,978 8/5 | 1,071,400 4/26 | 12.12 | 8.95 | 1.23 | 0.91 | 2250億4723万 | 1662億4659万 | 10.8倍 3/31 |
| 最新 | 4,876 2025/6/11 | 117,700 | 10.94 予想 | 1.12 実績 | 2037億7536万 | - | ||||