1820 西松建設

1820
2019/03/20
時価
1418億円
PER 予
8.21倍
2010年以降
赤字-30.29倍
(2010-2018年)
PBR
0.85倍
2010年以降
0.2-1.31倍
(2010-2018年)
配当 予
3.92%
ROE 予
10.32%
ROA 予
4.01%
資料
Link

PBR

2010年3月31日
0.32倍
2011年3月31日
0.34倍
2012年3月30日
0.49倍
2013年3月29日
0.38倍
2014年3月31日
0.79倍
2015年3月31日
0.96倍
2016年3月31日
1倍
2017年3月31日
1.02倍
2018年3月30日
0.91倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/222,5602,5742,5312,573+0.82%392,5001430億3693万+1.86%8.280.85
03/202,5442,5542,5322,552+0.28%304,6001418億6951万+1.19%8.210.85
03/192,5432,5552,5212,545+0.59%258,6001414億8037万+1.07%8.190.85
03/182,5232,5342,5152,530+0.72%220,8001406億4650万+0.56%8.140.84
03/152,5112,5192,4912,512+0.32%287,9001396億4585万-0.08%8.080.83
03/142,5242,5252,5012,5040%195,6001392億112万-0.48%8.060.83
03/132,5252,5462,4922,504-0.6%221,3001392億112万-0.6%8.060.83
03/122,5192,5372,5132,519+1.12%228,1001400億3499万-0.12%8.110.84
03/112,4822,5082,4822,491+1.01%234,1001384億7843万-1.31%8.020.83
03/082,4852,5122,4622,466-1.56%372,5001370億8864万-2.34%7.940.82
03/072,5002,5242,4832,505-0.2%253,0001392億5671万-0.87%8.060.83
03/062,5302,5342,5042,510-2.07%496,5001395億3467万-0.71%8.080.83
03/052,5332,5632,5332,563+0.12%217,3001424億8101万+1.34%8.250.85
03/042,6042,6052,5122,560-0.39%465,4001423億1424万+1.31%8.240.85
03/012,5792,5792,5432,570-0.81%413,7001428億7016万+1.78%8.270.85
02/282,6092,6182,5852,591-0.08%273,4001440億3758万+2.74%8.340.86
02/272,5742,6072,5732,593+0.62%293,3001441億4876万+2.94%8.340.86
02/262,5732,5852,5622,577+0.74%247,9001432億5930万+2.47%8.290.86
02/252,5472,5752,5312,558+0.91%222,6001422億306万+1.79%8.230.85
02/222,5002,5442,5002,535+0.96%295,4001409億2445万+1%8.160.84
02/212,5212,5352,5012,511+0.12%256,7001395億9026万+0.16%8.080.83
02/202,4982,5222,4942,508+0.88%295,8001394億2348万+0.12%8.070.83
02/192,4702,4912,4602,486+1.02%166,4001382億47万-0.72%80.83
02/182,4792,4822,4482,461+0.94%293,4001368億1068万-1.64%7.920.82
02/152,4502,4562,4102,438-0.97%313,0001355億3208万-2.64%7.850.81
02/142,4602,4812,4502,462+0.45%350,1001368億6627万-1.79%7.920.82
02/132,4852,4862,4442,451-1.29%380,2001362億5477万-2.39%7.890.81
02/122,4842,5012,4752,483-0.84%244,6001380億3369万-1.27%7.990.82
02/082,5042,5412,4952,504-2.26%280,6001392億112万-0.4%8.060.83
02/072,5972,5972,5102,562-0.27%348,0001424億2542万+1.91%8.240.85
02/062,6082,6592,5602,569-0.7%473,3001428億1456万+2.31%8.270.85
02/052,5682,5982,5632,587+0.78%209,2001438億1521万+3.44%8.320.86
02/042,5112,5672,5052,567+2.56%197,8001427億338万+3.13%8.260.85
02/012,5272,5352,4922,503-1.18%251,5001391億4552万+0.93%8.050.83
01/312,5642,5702,5322,533+0.2%109,7001408億1327万+2.3%8.150.84
01/302,5462,5612,5212,528-0.08%281,6001405億3531万+2.14%8.130.84
01/292,5012,5362,5002,530+0.48%116,1001406億4650万+2.3%8.140.84
01/282,5152,5282,4962,518+0.56%136,3001399億7940万+1.78%8.10.84
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%8.060.83
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%8.050.83
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%8.050.83
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%8.040.83
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%8.090.84
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%80.83
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%7.930.82
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%7.960.82
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%7.990.82
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%7.850.81
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%8.060.83
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%8.110.84
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%8.230.85
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%8.170.84
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%7.940.82
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%8.050.83
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%7.990.82
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%7.470.77
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%7.320.76
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%7.570.78
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%7.760.8
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%8.060.83
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%7.990.82
12/172,4902,5422,4902,532+2.06%369,0001407億5768万-0.63%8.150.84
12/142,5632,5632,4762,481-1.74%427,6001379億2251万-2.9%7.980.82
12/132,4462,5302,4462,525+4.38%441,3001403億6854万-1.52%8.130.84
12/122,3802,4242,3502,419+0.33%621,4001344億7584万-5.91%7.780.8
12/112,4342,4622,3962,411-1.47%370,3001340億3111万-6.7%7.760.8
12/102,4682,4812,4262,447-2.08%327,4001360億3240万-5.74%7.870.81
12/072,5072,5242,4742,499-0.83%220,3001389億2316万-4.07%8.040.83
12/062,5002,5202,4862,520-0.16%177,4001400億9058万-3.45%8.110.84
12/052,4962,5452,4912,524+0.12%197,2001403億1295万-3.48%8.120.84
12/042,6152,6152,5182,521-4.87%348,2001401億4617万-3.74%8.110.84
12/032,6602,6822,6462,650+1.22%218,8001473億1748万+1.15%8.530.88
11/302,5902,6242,5782,618+1.79%265,1001455億3855万+0.31%8.420.87
11/292,6042,6112,5652,572+0.63%299,8001429億8134万-1.19%8.280.85
11/282,5802,5972,5512,556-1.39%290,1001420億9187万-2.03%8.220.85
11/272,5712,6082,5642,592+1.53%263,7001440億9317万-0.8%8.340.86
11/262,5472,5802,5372,553+0.12%387,7001419億2510万-2.56%8.220.85
11/222,5192,5592,5192,550+1.47%190,5001417億5833万-3%8.210.85
11/212,4852,5212,4722,513-0.51%305,4001397億144万-4.74%8.090.83
11/202,4902,5722,4862,526+0.84%562,1001404億2413万-4.72%8.130.84
11/192,5522,5962,5052,505-2.42%578,7001392億5671万-5.83%8.060.83
11/162,5992,6122,5602,567-2.51%584,7001427億338万-3.82%8.260.85
11/152,6152,6402,6122,633-0.64%307,1001463億7242万-1.64%8.470.87
11/142,6202,6792,6152,650+0.3%297,9001473億1748万-1.23%8.530.88
11/132,6552,6722,6222,642-2.33%283,5001468億7274万-1.86%8.50.88
11/122,6802,7302,6632,7050%220,4001503億7501万+0.26%8.70.9
11/092,7152,7342,6952,705-0.15%244,2001503億7501万0%8.70.9
11/082,7342,7442,7002,709+0.37%211,7001505億9737万-0.11%8.720.9
11/072,7212,7402,6682,699-0.95%417,6001500億4146万-0.7%8.680.9
11/062,7082,7442,6802,725+0.63%448,0001514億8684万0%8.770.91
11/052,6962,7322,6402,708+1.27%495,7001505億4178万-0.81%8.710.9
11/022,6522,7212,6032,674+1.21%386,7001486億5167万-2.3%8.60.89
11/012,6232,6712,6082,642+0.57%372,6001468億7274万-3.75%8.50.88
10/312,6092,6402,5902,627-0.57%320,6001460億3887万-4.65%8.450.87
10/302,5322,6422,5302,642+4.63%757,7001468億7274万-4.48%8.50.88
10/292,4582,5542,4532,525+4.34%447,5001403億6854万-9.01%8.130.84
10/262,4652,4662,3752,420-0.66%728,4001345億3143万-13.14%7.790.8
10/252,5712,5812,4342,436-10.34%1,294,1001354億2089万-12.97%7.840.81
10/242,6772,7302,6592,717+1.76%205,4001510億4211万-3.34%8.740.9
10/232,7412,7422,6702,670-3.47%204,0001484億2931万-4.95%8.590.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
940
188
8/31
390
78
4/22
5,895,400
29,477,000
8/28
赤字赤字0.490.2--0.32倍
3/31
2011年
3月期
765
153
3/23
420
84
10/5
3,086,400
15,432,000
3/14
30.2916.630.390.22425億2742万233億4838万0.34倍
3/31
2012年
3月期
1,045
209
3/13

209
3/12

他2件
500
100
8/9
1,653,400
8,267,000
1/17
21.2710.180.530.25580億9312万277億9575万0.49倍
3/30
2013年
3月期
960
192
4/2
525
105
6/4
1,544,800
7,724,000
12/19
15.658.560.480.26533億6784万291億8553万0.38倍
3/29
2014年
3月期
1,940
388
1/17
725
145
4/4

145
4/2
5,617,400
28,087,000
9/19
19.257.190.910.341078億4751万403億383万0.79倍
3/31
2015年
3月期
2,885
577
8/28
1,550
310
4/11
2,421,600
12,108,000
11/12
17.339.311.310.71603億8148万861億6682万0.96倍
3/31
2016年
3月期
2,740
548
9/1
1,910
382
2/12
2,670,600
13,353,000
10/22
10.47.251.130.791523億2071万1061億7976万1倍
3/31
2017年
3月期
3,030
606
3/9
2,060
412
6/24
1,149,800
5,749,000
5/12
8.75.921.130.771684億4225万1145億1849万1.02倍
3/31
2018年
3月期
3,580
11/6
2,542
2/14
1,101,000
2/8
11.68.241.240.881990億1757万1413億1359万0.91倍
3/30
最新2,573
2019/3/22
392,5008.28
予想
0.85
実績
1430億3693万-