1820 西松建設

1820
2019/05/24
時価
1164億円
PER 予
6.51倍
2010年以降
赤字-30.29倍
(2010-2019年)
PBR
0.67倍
2010年以降
0.2-1.31倍
(2010-2019年)
配当 予
4.78%
ROE 予
10.24%
ROA 予
3.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.32倍
2011年3月31日
0.34倍
2012年3月30日
0.49倍
2013年3月29日
0.38倍
2014年3月31日
0.79倍
2015年3月31日
0.96倍
2016年3月31日
1倍
2017年3月31日
1.02倍
2018年3月30日
0.91倍
2019年3月29日
0.78倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,0812,0982,0682,094-1.23%298,8001164億860万-7.83%6.510.67
05/232,1372,1482,1112,120-1.62%223,3001178億5398万-7.06%6.590.67
05/222,1472,1732,1402,155+0.47%205,8001197億9968万-5.85%6.70.69
05/212,1632,1662,1252,145-1.33%268,5001192億4377万-6.62%6.670.68
05/202,1792,1912,1612,174-0.59%187,0001208億5592万-5.81%6.760.69
05/172,1842,2072,1712,187+1.39%273,4001215億7861万-5.65%6.80.7
05/162,1472,1592,1272,157+0.61%255,6001199億1086万-7.39%6.70.69
05/152,1762,1762,1082,144-1.88%393,7001191億8818万-8.38%6.660.68
05/142,1252,1852,1192,185-2.02%495,9001214億6743万-7.18%6.790.7
05/132,3512,3902,2172,230-4.09%586,5001239億6904万-5.79%6.930.71
05/102,2592,3402,2382,325+2.97%471,2001292億5024万-2.15%7.230.74
05/092,3052,3052,2502,258-3.42%292,3001255億2561万-5.17%7.020.72
05/082,3652,3732,3302,338-1.68%288,7001299億7293万-2.18%7.270.74
05/072,4052,4052,3692,378-1.12%280,8001321億9659万-0.96%7.390.76
04/262,3512,4082,3422,405+1.35%270,0001336億9756万-0.08%7.480.77
04/252,3332,3742,3232,373+1.93%276,0001319億1863万-1.7%7.380.76
04/242,3652,3672,3222,328-1.36%171,1001294億1701万-3.84%7.240.74
04/232,3492,3712,3492,360+0.6%190,7001311億9594万-2.84%7.340.75
04/222,3302,3462,3042,346+0.47%165,7001304億1766万-3.69%7.290.75
04/192,3422,3532,3332,335+0.13%164,6001298億615万-4.42%7.260.74
04/182,3692,3812,3282,332-1.27%259,8001296億3938万-4.82%7.250.74
04/172,3602,3872,3602,362-0.42%187,9001313億712万-3.87%7.340.75
04/162,3622,3862,3552,372+0.34%151,5001318億6304万-3.69%7.370.76
04/152,3632,3782,3432,364+1.5%177,7001314億1831万-4.21%7.350.75
04/122,3482,3642,3252,329+0.04%254,5001294億7260万-5.78%7.240.74
04/112,3252,3352,3072,328+0.69%298,9001294億1701万-6.09%7.240.74
04/102,3442,3512,2922,312-2.28%490,3001285億2755万-7%7.190.74
04/092,4132,4132,3612,366-2.07%280,4001315億2949万-5.21%7.350.75
04/082,4332,4462,4162,416-0.66%214,1001343億906万-3.51%7.510.77
04/052,4502,4602,4322,432-0.29%192,5001351億9853万-3.11%7.560.77
04/042,4652,4772,4392,439-0.61%252,0001355億8767万-3.06%7.580.78
04/032,4732,4802,4502,454-0.97%264,4001364億2154万-2.7%7.630.78
04/022,5232,5282,4782,478-1.24%230,9001377億5574万-1.94%7.70.79
04/012,4902,5262,4852,509+2.28%323,6001394億7907万-0.87%7.80.8
03/292,4682,4722,4362,453+0.16%222,3001363億6595万-3.12%7.140.78
03/282,5002,5082,4402,449-2.08%298,5001361億4358万-3.35%7.130.78
03/272,5052,5092,4602,501-3.99%572,6001390億3434万-1.38%7.280.8
03/262,5612,6052,5392,605+3.21%621,3001448億1586万+2.72%7.590.83
03/252,5402,5412,5082,524-1.9%430,7001403億1295万-0.24%7.350.8
03/222,5602,5742,5312,573+0.82%392,5001430億3693万+1.86%7.490.82
03/202,5442,5542,5322,552+0.28%304,6001418億6951万+1.19%7.430.81
03/192,5432,5552,5212,545+0.59%258,6001414億8037万+1.07%7.410.81
03/182,5232,5342,5152,530+0.72%220,8001406億4650万+0.56%7.370.81
03/152,5112,5192,4912,512+0.32%287,9001396億4585万-0.08%7.320.8
03/142,5242,5252,5012,5040%195,6001392億112万-0.48%7.290.8
03/132,5252,5462,4922,504-0.6%221,3001392億112万-0.6%7.290.8
03/122,5192,5372,5132,519+1.12%228,1001400億3499万-0.12%7.340.8
03/112,4822,5082,4822,491+1.01%234,1001384億7843万-1.31%7.250.79
03/082,4852,5122,4622,466-1.56%372,5001370億8864万-2.34%7.180.79
03/072,5002,5242,4832,505-0.2%253,0001392億5671万-0.87%7.30.8
03/062,5302,5342,5042,510-2.07%496,5001395億3467万-0.71%7.310.8
03/052,5332,5632,5332,563+0.12%217,3001424億8101万+1.34%7.460.82
03/042,6042,6052,5122,560-0.39%465,4001423億1424万+1.31%7.460.81
03/012,5792,5792,5432,570-0.81%413,7001428億7016万+1.78%7.480.82
02/282,6092,6182,5852,591-0.08%273,4001440億3758万+2.74%7.550.82
02/272,5742,6072,5732,593+0.62%293,3001441億4876万+2.94%7.550.83
02/262,5732,5852,5622,577+0.74%247,9001432億5930万+2.47%7.50.82
02/252,5472,5752,5312,558+0.91%222,6001422億306万+1.79%7.450.81
02/222,5002,5442,5002,535+0.96%295,4001409億2445万+1%7.380.81
02/212,5212,5352,5012,511+0.12%256,7001395億9026万+0.16%7.310.8
02/202,4982,5222,4942,508+0.88%295,8001394億2348万+0.12%7.30.8
02/192,4702,4912,4602,486+1.02%166,4001382億47万-0.72%7.240.79
02/182,4792,4822,4482,461+0.94%293,4001368億1068万-1.64%7.170.78
02/152,4502,4562,4102,438-0.97%313,0001355億3208万-2.64%7.10.78
02/142,4602,4812,4502,462+0.45%350,1001368億6627万-1.79%7.170.78
02/132,4852,4862,4442,451-1.29%380,2001362億5477万-2.39%7.140.78
02/122,4842,5012,4752,483-0.84%244,6001380億3369万-1.27%7.230.79
02/082,5042,5412,4952,504-2.26%280,6001392億112万-0.4%7.290.8
02/072,5972,5972,5102,562-0.27%348,0001424億2542万+1.91%7.460.82
02/062,6082,6592,5602,569-0.7%473,3001428億1456万+2.31%7.480.82
02/052,5682,5982,5632,587+0.78%209,2001438億1521万+3.44%7.530.82
02/042,5112,5672,5052,567+2.56%197,8001427億338万+3.13%7.480.82
02/012,5272,5352,4922,503-1.18%251,5001391億4552万+0.93%7.290.8
01/312,5642,5702,5322,533+0.2%109,7001408億1327万+2.3%7.380.81
01/302,5462,5612,5212,528-0.08%281,6001405億3531万+2.14%7.360.8
01/292,5012,5362,5002,530+0.48%116,1001406億4650万+2.3%7.370.81
01/282,5152,5282,4962,518+0.56%136,3001399億7940万+1.78%7.330.8
01/252,4972,5312,4962,504+0.04%104,5001392億112万+1.29%7.290.8
01/242,5002,5102,4842,503+0.08%113,1001391億4552万+1.21%7.290.8
01/232,4802,5192,4752,501+0.12%188,4001390億3434万+1.26%7.280.8
01/222,5102,5242,4892,498-0.68%174,5001388億6757万+1.3%7.270.8
01/212,5152,5442,5072,515+1.17%242,4001398億1262万+2.07%7.320.8
01/182,4822,5142,4672,486+0.93%245,4001382億47万+0.93%7.240.79
01/172,5192,5192,4592,463-0.4%190,1001369億2186万-0.08%7.170.78
01/162,4992,5072,4642,473-0.4%230,6001374億7778万+0.24%7.20.79
01/152,4402,4922,4372,483+1.8%245,2001380億3369万+0.57%7.230.79
01/112,4712,4742,4202,439-2.6%597,2001355億8767万-1.49%7.10.78
01/102,4912,5102,4722,504-0.67%300,0001392億112万+0.85%7.290.8
01/092,5542,5542,5012,521-1.48%508,3001401億4617万+1.41%7.340.8
01/082,5332,5642,5142,559+0.83%246,2001422億5865万+2.9%7.450.81
01/072,5422,5592,5142,538+2.88%244,5001410億9123万+2.01%7.390.81
01/042,4542,4752,4072,467-1.44%277,0001371億4423万-0.88%7.180.79
2018
12/282,4772,5272,4572,503+0.81%213,1001391億4552万+0.44%7.290.83
12/272,4082,4872,4022,483+6.98%333,7001380億3369万-0.4%7.230.82
12/262,2742,3272,2632,321+2.07%404,4001290億2787万-6.94%6.760.77
12/252,3022,3072,2522,274-3.32%340,5001264億1507万-9.11%6.620.76
12/212,4002,4052,3392,352-2.49%304,5001307億5121万-6.41%6.850.78
12/202,4912,5032,4062,412-3.75%248,9001340億8670万-4.48%7.020.8
12/192,4952,5312,4902,506+0.93%270,3001393億1230万-1.1%7.30.83
12/182,4722,5162,4632,483-1.94%288,8001380億3369万-2.24%7.230.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
940
188
8/31
390
78
4/22
5,895,400
29,477,000
8/28
赤字赤字0.490.2--0.32倍
3/31
2011年
3月期
765
153
3/23
420
84
10/5
3,086,400
15,432,000
3/14
30.2916.630.390.22425億2742万233億4838万0.34倍
3/31
2012年
3月期
1,045
209
3/13

209
3/12

他2件
500
100
8/9
1,653,400
8,267,000
1/17
21.2710.180.530.25580億9312万277億9575万0.49倍
3/30
2013年
3月期
960
192
4/2
525
105
6/4
1,544,800
7,724,000
12/19
15.658.560.480.26533億6784万291億8553万0.38倍
3/29
2014年
3月期
1,940
388
1/17
725
145
4/4

145
4/2
5,617,400
28,087,000
9/19
19.257.190.910.341078億4751万403億383万0.79倍
3/31
2015年
3月期
2,885
577
8/28
1,550
310
4/11
2,421,600
12,108,000
11/12
17.339.311.310.71603億8148万861億6682万0.96倍
3/31
2016年
3月期
2,740
548
9/1
1,910
382
2/12
2,670,600
13,353,000
10/22
10.47.251.130.791523億2071万1061億7976万1倍
3/31
2017年
3月期
3,030
606
3/9
2,060
412
6/24
1,149,800
5,749,000
5/12
8.75.921.130.771684億4225万1145億1849万1.02倍
3/31
2018年
3月期
3,580
11/6
2,542
2/14
1,101,000
2/8
11.68.241.240.881990億1757万1413億1359万0.91倍
3/30
2019年
3月期
2,682
12/3
2,252
12/25
621,400
12/12
7.816.560.850.721490億9640万1251億9206万0.78倍
3/29
最新2,094
2019/5/24
298,8006.51
予想
0.67
実績
1164億860万-