| 2024 |
| 09/18 | 398 | 401 | 391 | 391 | -1.26% | 719,100 | 636億526万 | +2.36% |
| 09/17 | （5%ルール）シティインデックスイレブンス（0%）南青山不動産（5.81%）野村絢（9.08%） |
| 09/17 | 392 | 397 | 389 | 396 | +1.54% | 738,500 | 644億1863万 | +3.94% |
| 09/13 | 384 | 392 | 384 | 390 | +1.04% | 746,300 | 634億4259万 | +2.63% |
| 09/12 | 385 | 387 | 381 | 386 | +1.05% | 484,700 | 627億9190万 | +1.58% |
| 09/11 | 381 | 384 | 380 | 382 | -0.26% | 663,800 | 621億4120万 | +0.79% |
| 09/10 | 377 | 384 | 377 | 383 | +1.32% | 554,700 | 623億388万 | +1.06% |
| 09/09 | 372 | 379 | 371 | 378 | +0.8% | 633,700 | 614億9051万 | 0% |
| 09/06 | 378 | 379 | 374 | 375 | -0.53% | 435,500 | 610億249万 | -0.53% |
| 09/05 | 373 | 380 | 371 | 377 | +0.8% | 482,700 | 613億2784万 | -0.26% |
| 09/04 | 379 | 381 | 374 | 374 | -2.6% | 956,800 | 608億3982万 | -1.32% |
| 09/03 | 380 | 385 | 380 | 384 | +1.32% | 423,400 | 624億6655万 | +1.05% |
| 09/02 | 384 | 384 | 379 | 379 | -0.79% | 369,100 | 616億5318万 | -0.26% |
| 08/30 | 382 | 384 | 381 | 382 | 0% | 288,400 | 621億4120万 | +0.26% |
| 08/29 | 383 | 384 | 380 | 382 | -0.52% | 377,800 | 621億4120万 | +0.26% |
| 08/28 | 384 | 384 | 380 | 384 | -0.26% | 262,000 | 624億6655万 | +0.52% |
| 08/27 | 383 | 385 | 382 | 385 | +1.05% | 199,500 | 626億2922万 | +0.52% |
| 08/26 | 383 | 384 | 381 | 381 | -0.26% | 239,400 | 619億7853万 | -0.52% |
| 08/23 | 379 | 385 | 379 | 382 | +0.79% | 324,900 | 621億4120万 | -0.52% |
| 08/22 | 381 | 382 | 378 | 379 | +0.26% | 245,000 | 616億5318万 | -1.3% |
| 08/21 | 376 | 379 | 375 | 378 | -0.26% | 328,700 | 614億9051万 | -1.82% |
| 08/20 | 381 | 382 | 378 | 379 | +0.8% | 237,300 | 616億5318万 | -1.81% |
| 08/19 | 380 | 381 | 376 | 376 | -1.57% | 573,600 | 611億6516万 | -2.84% |
| 08/16 | 383 | 383 | 379 | 382 | +0.53% | 348,500 | 621億4120万 | -1.29% |
| 08/15 | 376 | 380 | 376 | 380 | +0.26% | 377,700 | 618億1586万 | -2.06% |
| 08/14 | 381 | 382 | 376 | 379 | +1.61% | 677,100 | 616億5318万 | -2.32% |
| 08/13 | （5%ルール）シティインデックスイレブンス（0%）南青山不動産（5.18%）野村絢（8.63%） |
| 08/13 | 377 | 381 | 372 | 373 | -2.1% | 943,300 | 606億7714万 | -4.11% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 385 | 387 | 377 | 381 | +1.06% | 854,100 | 619億7853万 | -2.31% |
| 08/08 | 373 | 383 | 371 | 377 | +0.53% | 621,400 | 613億2784万 | -3.58% |
| 08/07 | 366 | 383 | 365 | 375 | +1.63% | 881,300 | 610億249万 | -4.34% |
| 08/06 | 371 | 377 | 360 | 369 | +6.34% | 1,148,200 | 600億2645万 | -6.11% |
| 08/05 | 365 | 366 | 339 | 347 | -7.71% | 1,959,200 | 564億4764万 | -11.93% |
| 08/02 | 379 | 381 | 376 | 376 | -3.59% | 1,146,600 | 611億6516万 | -5.05% |
| 08/01 | 396 | 396 | 388 | 390 | -2.01% | 793,200 | 634億4259万 | -1.76% |
| 07/31 | 396 | 400 | 394 | 398 | +1.02% | 438,100 | 647億4398万 | 0% |
| 07/30 | 396 | 397 | 392 | 394 | -0.76% | 330,700 | 640億9328万 | -1.01% |
| 07/29 | 399 | 401 | 395 | 397 | +0.76% | 383,800 | 645億8130万 | -0.25% |
| 07/26 | 395 | 397 | 391 | 394 | 0% | 375,700 | 640億9328万 | -1.01% |
| 07/25 | 395 | 395 | 389 | 394 | -0.76% | 703,000 | 640億9328万 | -1.01% |
| 07/24 | 401 | 401 | 397 | 397 | -1.24% | 284,700 | 645億8130万 | -0.25% |
| 07/23 | 398 | 403 | 398 | 402 | +1.77% | 364,100 | 653億9467万 | +1.01% |
| 07/22 | 399 | 399 | 394 | 395 | -1% | 483,700 | 642億5596万 | -0.5% |
| 07/19 | 400 | 400 | 396 | 399 | -0.25% | 481,200 | 649億665万 | +0.25% |
| 07/18 | 401 | 404 | 400 | 400 | -0.5% | 546,000 | 650億6932万 | +0.76% |
| 07/17 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | 400 | 403 | 399 | 402 | +1.26% | 540,000 | 653億9467万 | +1.26% |
| 07/16 | 398 | 399 | 393 | 397 | +0.51% | 553,300 | 645億8130万 | 0% |
| 07/12 | 392 | 398 | 390 | 395 | +0.77% | 594,600 | 642億5596万 | -0.5% |
| 07/11 | 393 | 393 | 390 | 392 | +0.77% | 571,700 | 637億6794万 | -1.01% |
| 07/10 | 393 | 393 | 389 | 389 | -0.77% | 646,400 | 632億7992万 | -2.02% |
| 07/09 | 393 | 394 | 390 | 392 | -0.25% | 568,400 | 637億6794万 | -1.26% |
| 07/08 | 402 | 403 | 393 | 393 | -2.48% | 803,200 | 639億3061万 | -1.01% |
| 07/05 | 408 | 408 | 402 | 403 | -1.23% | 469,700 | 655億5734万 | +1.26% |
| 07/04 | 407 | 408 | 405 | 408 | +0.74% | 440,800 | 663億7071万 | +2.77% |
| 07/03 | 400 | 405 | 399 | 405 | +1.25% | 435,600 | 658億8269万 | +2.27% |
| 07/02 | 400 | 402 | 398 | 400 | 0% | 318,100 | 650億6932万 | +1.27% |
| 07/01 | 400 | 402 | 398 | 400 | 0% | 357,500 | 650億6932万 | +1.27% |
| 06/28 | 399 | 400 | 397 | 400 | +0.5% | 239,700 | 650億6932万 | +1.52% |
| 06/27 | 399 | 399 | 397 | 398 | -0.5% | 191,900 | 647億4398万 | +1.02% |
| 06/26 | 399 | 400 | 397 | 400 | +0.25% | 307,700 | 650億6932万 | +1.52% |
| 06/25 | 396 | 399 | 394 | 399 | +1.27% | 724,300 | 649億665万 | +1.27% |
| 06/24 | 396 | 396 | 392 | 394 | +0.25% | 275,700 | 640億9328万 | 0% |
| 06/21 | 396 | 397 | 393 | 393 | -0.51% | 733,100 | 639億3061万 | -0.25% |
| 06/20 | 399 | 400 | 394 | 395 | -0.75% | 344,700 | 642億5596万 | +0.25% |
| 06/19 | 398 | 400 | 396 | 398 | 0% | 306,300 | 647億4398万 | +1.02% |
| 06/18 | 396 | 398 | 394 | 398 | +1.53% | 367,800 | 647億4398万 | +1.02% |
| 06/17 | 394 | 395 | 389 | 392 | -1.01% | 443,400 | 637億6794万 | -0.51% |
| 06/14 | 389 | 396 | 389 | 396 | +1.54% | 505,500 | 644億1863万 | +0.51% |
| 06/13 | 396 | 397 | 390 | 390 | -1.27% | 373,100 | 634億4259万 | -1.27% |
| 06/12 | 397 | 397 | 393 | 395 | +0.51% | 260,600 | 642億5596万 | 0% |
| 06/11 | 395 | 396 | 393 | 393 | -0.51% | 276,100 | 639億3061万 | -0.51% |
| 06/10 | 393 | 396 | 393 | 395 | +0.77% | 342,400 | 642億5596万 | -0.25% |
| 06/07 | 399 | 399 | 392 | 392 | -1.51% | 342,400 | 637億6794万 | -1.01% |
| 06/06 | 400 | 400 | 396 | 398 | -0.5% | 415,700 | 647億4398万 | +0.51% |
| 06/05 | 398 | 401 | 396 | 400 | +0.25% | 567,200 | 650億6932万 | +0.76% |
| 06/04 | 400 | 400 | 397 | 399 | +0.5% | 383,500 | 649億665万 | +0.5% |
| 06/03 | 396 | 400 | 396 | 397 | +1.02% | 407,600 | 645億8130万 | 0% |
| 05/31 | 389 | 393 | 388 | 393 | +1.81% | 737,200 | 639億3061万 | -1.26% |
| 05/30 | 385 | 387 | 379 | 386 | +0.26% | 845,200 | 627億9190万 | -3.02% |
| 05/29 | 387 | 389 | 385 | 385 | -0.52% | 467,300 | 626億2922万 | -3.51% |
| 05/28 | 388 | 390 | 386 | 387 | -0.51% | 578,000 | 629億5457万 | -3.25% |
| 05/27 | 390 | 391 | 388 | 389 | 0% | 396,300 | 632億7992万 | -2.75% |
| 05/24 | 389 | 392 | 386 | 389 | -0.77% | 579,000 | 632億7992万 | -2.99% |
| 05/23 | 395 | 395 | 389 | 392 | -0.76% | 715,600 | 637億6794万 | -2.24% |
| 05/22 | 397 | 399 | 394 | 395 | -0.75% | 586,800 | 642億5596万 | -1.74% |
| 05/21 | 399 | 400 | 397 | 398 | 0% | 376,200 | 647億4398万 | -1.24% |
| 05/20 | 396 | 400 | 395 | 398 | +1.27% | 454,400 | 647億4398万 | -1.49% |
| 05/17 | 392 | 394 | 390 | 393 | +0.26% | 461,900 | 639億3061万 | -2.72% |
| 05/16 | 401 | 402 | 391 | 392 | -2.24% | 979,500 | 637億6794万 | -3.21% |
| 05/15 | 405 | 405 | 399 | 401 | -0.99% | 503,200 | 652億3200万 | -1.47% |
| 05/14 | 402 | 407 | 401 | 405 | +0.25% | 463,800 | 658億8269万 | -0.49% |
| 05/13 | 401 | 410 | 400 | 404 | +1.76% | 946,000 | 657億2002万 | -0.98% |
| 05/10 | （IR情報）15:00 工事損失の計上及び2024年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:00 政策保有株式の縮減状況について |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 404 | 405 | 397 | 397 | -1% | 607,400 | 645億8130万 | -2.7% |
| 05/09 | 401 | 403 | 397 | 401 | 0% | 654,700 | 652億3200万 | -1.96% |
| 05/08 | 406 | 408 | 401 | 401 | -0.74% | 403,800 | 652億3200万 | -2.2% |
| 05/07 | 404 | 406 | 402 | 404 | +0.25% | 481,400 | 657億2002万 | -1.7% |
| 05/02 | 405 | 406 | 403 | 403 | -0.49% | 235,400 | 655億5734万 | -2.18% |
| 05/01 | 405 | 407 | 403 | 405 | -0.25% | 211,500 | 658億8269万 | -1.94% |
| 04/30 | 410 | 410 | 405 | 406 | -0.25% | 427,300 | 660億4536万 | -1.93% |
| 04/26 | 406 | 408 | 404 | 407 | +0.25% | 436,500 | 662億804万 | -1.93% |
| 04/25 | 408 | 409 | 405 | 406 | -0.73% | 342,700 | 660億4536万 | -2.64% |
| 04/24 | 408 | 413 | 407 | 409 | 0% | 413,800 | 665億3338万 | -2.39% |
