PBR
- 2010年3月31日
- 1.27倍
- 2011年3月31日
- 1.7倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 2.36倍
- 2014年3月31日
- 3.45倍
- 2015年3月31日
- 3.91倍
- 2016年3月31日
- 1.95倍
- 2017年3月31日
- 1.73倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 1.37倍
- 2020年3月31日
- 0.79倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.71倍
- 2023年3月31日
- 0.94倍
- 2024年3月29日
- 0.97倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 509 | 516 | 500 | 511 | +0.99% | 1,875,000 | 831億2606万 | +15.35% | 100.21 | 1.32 |
| 04/25 | 501 | 508 | 496 | 506 | +0.8% | 1,412,200 | 823億1270万 | +15% | 99.23 | 1.31 |
| 04/24 | 505 | 508 | 497 | 502 | -0.99% | 1,455,500 | 816億6200万 | +14.87% | 98.45 | 1.3 |
| 04/23 | 498 | 514 | 495 | 507 | +1.2% | 2,312,100 | 824億7537万 | +16.55% | 99.43 | 1.31 |
| 04/22 | 484 | 507 | 480 | 501 | +2.87% | 3,031,600 | 814億9933万 | +16.24% | 98.25 | 1.29 |
| 04/21 | 461 | 490 | 461 | 487 | +7.03% | 2,964,000 | 792億2190万 | +13.79% | 95.5 | 1.26 |
| 04/18 | 445 | 455 | 445 | 455 | +2.25% | 999,700 | 740億1636万 | +6.81% | 89.23 | 1.17 |
| 04/17 | 441 | 447 | 440 | 445 | 0% | 796,700 | 723億8962万 | +4.95% | 87.27 | 1.15 |
| 04/16 | 435 | 445 | 433 | 445 | +3.25% | 1,045,500 | 723億8962万 | +4.95% | 87.27 | 1.15 |
| 04/15 | 435 | 436 | 431 | 431 | 0% | 474,600 | 701億1220万 | +2.13% | 84.52 | 1.11 |
| 04/14 | 431 | 435 | 426 | 431 | +0.7% | 302,500 | 701億1220万 | +2.13% | 84.52 | 1.11 |
| 04/11 | 425 | 429 | 421 | 428 | -1.15% | 550,400 | 696億2418万 | +1.42% | 83.93 | 1.11 |
| 04/10 | 438 | 440 | 426 | 433 | +2.61% | 972,900 | 704億3754万 | +2.36% | 84.91 | 1.12 |
| 04/09 | 414 | 426 | 405 | 422 | +1.69% | 1,144,700 | 686億4814万 | -0.24% | 82.76 | 1.09 |
| 04/08 | 400 | 418 | 397 | 415 | +5.87% | 1,260,900 | 675億942万 | -1.89% | 81.38 | 1.07 |
| 04/07 | 384 | 396 | 375 | 392 | -2.73% | 2,972,900 | 637億6794万 | -7.76% | 76.87 | 1.01 |
| 04/04 | 404 | 409 | 393 | 403 | -1.47% | 1,310,000 | 655億5734万 | -5.4% | 79.03 | 1.04 |
| 04/03 | 402 | 411 | 400 | 409 | -0.24% | 1,466,900 | 665億3338万 | -3.99% | 80.21 | 1.06 |
| 04/02 | 414 | 414 | 407 | 410 | -0.24% | 517,200 | 666億9606万 | -3.76% | 80.4 | 1.06 |
| 04/01 | 421 | 421 | 411 | 411 | -1.44% | 420,700 | 668億5873万 | -3.29% | 80.6 | 1.06 |
| 03/31 | 414 | 420 | 411 | 417 | -1.65% | 706,600 | 678億3477万 | -1.88% | 81.78 | 1.08 |
| 03/28 | 420 | 431 | 420 | 424 | -2.75% | 733,700 | 689億7348万 | -0.24% | 83.15 | 1.09 |
| 03/27 | 431 | 436 | 429 | 436 | +0.69% | 855,300 | 709億2556万 | +2.59% | 85.5 | 1.13 |
| 03/26 | 435 | 436 | 430 | 433 | +0.46% | 741,800 | 704億3754万 | +1.88% | 84.91 | 1.12 |
| 03/25 | 435 | 435 | 430 | 431 | -0.23% | 484,400 | 701億1220万 | +1.65% | 84.52 | 1.11 |
| 03/24 | 436 | 438 | 431 | 432 | -0.92% | 506,300 | 702億7487万 | +1.89% | 84.72 | 1.12 |
| 03/21 | 432 | 442 | 432 | 436 | +1.63% | 1,110,100 | 709億2556万 | +2.59% | 85.5 | 1.13 |
| 03/19 | 427 | 430 | 425 | 429 | +0.94% | 410,800 | 697億8685万 | +1.18% | 84.13 | 1.11 |
| 03/18 | 428 | 429 | 425 | 425 | +0.24% | 327,900 | 691億3616万 | 0% | 83.35 | 1.1 |
| 03/17 | 423 | 428 | 423 | 424 | +0.24% | 384,100 | 689億7348万 | -0.24% | 83.15 | 1.09 |
| 03/14 | 421 | 425 | 420 | 423 | 0% | 680,300 | 688億1081万 | -0.47% | 82.95 | 1.09 |
| 03/13 | 426 | 430 | 422 | 423 | -0.47% | 373,400 | 688億1081万 | -0.47% | 82.95 | 1.09 |
| 03/12 | 419 | 429 | 419 | 425 | +1.92% | 595,900 | 691億3616万 | 0% | 83.35 | 1.1 |
| 03/11 | 421 | 423 | 416 | 417 | -2.11% | 820,000 | 678億3477万 | -1.88% | 81.78 | 1.08 |
| 03/10 | 433 | 433 | 422 | 426 | -1.16% | 714,900 | 692億9883万 | +0.24% | 83.54 | 1.1 |
| 03/07 | 433 | 438 | 428 | 431 | -1.37% | 551,200 | 701億1220万 | +1.41% | 84.52 | 1.11 |
| 03/06 | 444 | 446 | 436 | 437 | -2.24% | 589,900 | 710億8824万 | +3.07% | 85.7 | 1.13 |
| 03/05 | 432 | 450 | 432 | 447 | +4.2% | 1,367,700 | 727億1497万 | +5.42% | 87.66 | 1.15 |
| 03/04 | 440 | 442 | 424 | 429 | -4.24% | 1,186,900 | 697億8685万 | +1.66% | 84.13 | 1.11 |
| 03/03 | 430 | 453 | 430 | 448 | +8.47% | 2,637,500 | 728億7764万 | +6.16% | 87.86 | 1.16 |
| 02/28 | 413 | 418 | 412 | 413 | +0.49% | 671,800 | 671億8408万 | -1.9% | 80.99 | 1.07 |
| 02/27 | 405 | 411 | 405 | 411 | +1.23% | 640,300 | 668億5873万 | -2.38% | 80.6 | 1.06 |
| 02/26 | 404 | 411 | 403 | 406 | +1.5% | 793,800 | 660億4536万 | -3.56% | 79.62 | 1.05 |
| 02/25 | 408 | 411 | 398 | 400 | -1.96% | 1,380,100 | 650億6932万 | -4.99% | 78.44 | 1.03 |
| 02/21 | 411 | 412 | 406 | 408 | -0.97% | 552,800 | 663億7071万 | -2.86% | 80.01 | 1.05 |
| 02/20 | 420 | 421 | 410 | 412 | -2.14% | 605,400 | 670億2140万 | -1.9% | 80.8 | 1.06 |
| 02/19 | 425 | 426 | 420 | 421 | -1.17% | 415,200 | 684億8546万 | +0.24% | 82.56 | 1.09 |
| 02/18 | 429 | 429 | 422 | 426 | -0.93% | 376,700 | 692億9883万 | +1.67% | 83.54 | 1.1 |
| 02/17 | 431 | 435 | 427 | 430 | -0.69% | 457,300 | 699億4952万 | +2.87% | 84.33 | 1.11 |
| 02/14 | 434 | 437 | 430 | 433 | -1.59% | 648,600 | 704億3754万 | +3.84% | 84.91 | 1.12 |
| 02/13 | 450 | 455 | 439 | 440 | +2.8% | 1,798,400 | 715億7626万 | +5.77% | 86.29 | 1.14 |
| 02/12 | 426 | 437 | 425 | 428 | -2.73% | 1,086,800 | 696億2418万 | +3.13% | 83.93 | 1.11 |
| 02/10 | 434 | 444 | 433 | 440 | +1.15% | 1,283,600 | 715億7626万 | +6.28% | 86.29 | 1.14 |
| 02/07 | 425 | 437 | 423 | 435 | +2.59% | 1,193,400 | 707億6289万 | +5.33% | 85.31 | 1.12 |
| 02/06 | 425 | 425 | 423 | 424 | 0% | 258,200 | 689億7348万 | +2.66% | 83.15 | 1.09 |
| 02/05 | 421 | 427 | 420 | 424 | +0.95% | 650,700 | 689億7348万 | +2.66% | 83.15 | 1.09 |
| 02/04 | 417 | 421 | 414 | 420 | +1.2% | 577,400 | 683億2279万 | +1.69% | 82.36 | 1.08 |
| 02/03 | 416 | 418 | 409 | 415 | -0.48% | 950,300 | 675億942万 | +0.48% | 81.38 | 1.07 |
| 01/31 | 419 | 419 | 415 | 417 | -0.71% | 269,500 | 678億3477万 | +0.97% | 81.78 | 1.08 |
| 01/30 | 420 | 420 | 415 | 420 | -0.24% | 350,700 | 683億2279万 | +1.69% | 82.36 | 1.08 |
| 01/29 | 423 | 423 | 419 | 421 | -0.24% | 312,800 | 684億8546万 | +1.94% | 82.56 | 1.09 |
| 01/28 | 417 | 423 | 417 | 422 | +0.96% | 497,800 | 686億4814万 | +2.43% | 82.76 | 1.09 |
| 01/27 | 418 | 420 | 416 | 418 | +0.48% | 437,600 | 679億9744万 | +1.21% | 81.97 | 1.08 |
| 01/24 | 415 | 418 | 414 | 416 | 0% | 372,500 | 676億7210万 | +0.73% | 81.58 | 1.07 |
| 01/23 | 416 | 419 | 414 | 416 | -0.72% | 435,000 | 676億7210万 | +0.73% | 81.58 | 1.07 |
| 01/22 | 414 | 421 | 411 | 419 | +1.21% | 842,700 | 681億6012万 | +1.45% | 82.17 | 1.08 |
| 01/21 | 407 | 416 | 405 | 414 | +4.55% | 1,543,800 | 673億4675万 | +0.49% | 81.19 | 1.07 |
| 01/20 | 395 | 399 | 394 | 396 | 0% | 313,000 | 644億1863万 | -3.88% | 77.66 | 1.02 |
| 01/17 | 395 | 397 | 393 | 396 | -0.25% | 453,600 | 644億1863万 | -4.12% | 77.66 | 1.02 |
| 01/16 | 403 | 404 | 396 | 397 | -1.73% | 619,900 | 645億8130万 | -3.87% | 77.85 | 1.03 |
| 01/15 | 404 | 405 | 400 | 404 | -0.25% | 360,100 | 657億2002万 | -2.42% | 79.23 | 1.04 |
| 01/14 | 407 | 407 | 401 | 405 | -0.49% | 482,400 | 658億8269万 | -2.17% | 79.42 | 1.05 |
| 01/10 | 407 | 408 | 403 | 407 | -0.49% | 451,000 | 662億804万 | -1.93% | 79.82 | 1.05 |
| 01/09 | 407 | 411 | 405 | 409 | +0.49% | 484,800 | 665億3338万 | -1.21% | 80.21 | 1.06 |
| 01/08 | 408 | 410 | 405 | 407 | 0% | 444,100 | 662億804万 | -1.69% | 79.82 | 1.05 |
| 01/07 | 408 | 410 | 406 | 407 | -1.21% | 577,700 | 662億804万 | -1.45% | 79.82 | 1.05 |
| 01/06 | 415 | 418 | 410 | 412 | -0.24% | 532,700 | 670億2140万 | 0% | 80.8 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 420 | 420 | 411 | 413 | -1.67% | 519,500 | 671億8408万 | +0.49% | 80.99 | 1.07 |
| 12/27 | 422 | 422 | 415 | 420 | -0.47% | 524,500 | 683億2279万 | +2.44% | 82.36 | 1.08 |
| 12/26 | 424 | 425 | 420 | 422 | 0% | 487,300 | 686億4814万 | +3.43% | 82.76 | 1.09 |
| 12/25 | 430 | 431 | 419 | 422 | -0.71% | 600,400 | 686億4814万 | +3.69% | 82.76 | 1.09 |
| 12/24 | 418 | 428 | 417 | 425 | +1.19% | 1,073,000 | 691億3616万 | +5.2% | 83.35 | 1.1 |
| 12/23 | 420 | 422 | 416 | 420 | +0.96% | 536,700 | 683億2279万 | +4.48% | 82.36 | 1.08 |
| 12/20 | 417 | 421 | 416 | 416 | -0.24% | 1,153,900 | 676億7210万 | +4% | 81.58 | 1.07 |
| 12/19 | 412 | 420 | 411 | 417 | +1.21% | 691,100 | 678億3477万 | +4.77% | 81.78 | 1.08 |
| 12/18 | 428 | 430 | 412 | 412 | -4.85% | 1,298,000 | 670億2140万 | +4.04% | 80.8 | 1.06 |
| 12/17 | 418 | 435 | 415 | 433 | +4.09% | 1,935,700 | 704億3754万 | +9.9% | 84.91 | 1.12 |
| 12/16 | 417 | 419 | 412 | 416 | -0.72% | 918,600 | 676億7210万 | +5.85% | 81.58 | 1.07 |
| 12/13 | 409 | 421 | 409 | 419 | +1.95% | 1,195,500 | 681億6012万 | +6.89% | 82.17 | 1.08 |
| 12/12 | 414 | 418 | 411 | 411 | +0.24% | 756,000 | 668億5873万 | +5.38% | 80.6 | 1.06 |
| 12/11 | 411 | 419 | 408 | 410 | -0.49% | 775,300 | 666億9606万 | +5.4% | 80.4 | 1.06 |
| 12/10 | 407 | 415 | 406 | 412 | +1.23% | 1,082,700 | 670億2140万 | +5.91% | 80.8 | 1.06 |
| 12/09 | 412 | 413 | 402 | 407 | -0.49% | 992,200 | 662億804万 | +4.9% | 79.82 | 1.05 |
| 12/06 | 406 | 412 | 403 | 409 | +0.25% | 966,500 | 665億3338万 | +5.68% | 80.21 | 1.06 |
| 12/05 | 419 | 423 | 408 | 408 | -2.16% | 1,455,900 | 663億7071万 | +5.7% | 80.01 | 1.05 |
| 12/04 | 413 | 421 | 409 | 417 | +0.97% | 2,297,100 | 678億3477万 | +8.03% | 81.78 | 1.08 |
| 12/03 | 405 | 419 | 405 | 413 | +1.98% | 1,733,200 | 671億8408万 | +7.27% | 80.99 | 1.07 |
| 12/02 | 392 | 410 | 390 | 405 | +2.79% | 2,068,700 | 658億8269万 | +5.47% | 79.42 | 1.05 |
| 11/29 | 398 | 410 | 390 | 394 | 0% | 2,418,100 | 640億9328万 | +2.87% | 77.27 | 1.02 |
| 11/28 | 384 | 396 | 384 | 394 | +2.6% | 1,839,400 | 640億9328万 | +2.87% | 77.27 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 685 137 6/8 | 330 66 11/20 | 1,689,400 8,447,000 8/18 | 14.83 | 7.15 | 2.14 | 1.03 | - | - | 1.27倍 3/31 |
| 2011年 3月期 | 680 136 3/24 | 270 54 11/2 | 3,042,020 15,210,100 3/14 | 25.01 | 9.93 | 2.14 | 0.85 | 374億4256万 | 148億6690万 | 1.7倍 3/31 |
| 2012年 3月期 | 585 117 2/8 117 2/7 | 240 48 11/22 48 11/11 他4件 | 32,291,600 161,458,000 2/1 | 24.61 | 10.1 | 1.77 | 0.73 | 333億5130万 | 136億8258万 | 1.18倍 3/30 |
| 2013年 3月期 | 585 117 1/16 | 235 47 9/4 47 9/3 他3件 | 44,046,360 220,231,800 1/9 | 38.69 | 15.54 | 3.63 | 1.46 | 490億2179万 | 159億3251万 | 2.36倍 3/29 |
| 2014年 3月期 | 710 142 10/30 | 350 70 6/27 | 135,433,060 677,165,300 9/17 | 25.71 | 12.67 | 4.54 | 2.24 | 1147億7325万 | 381億8364万 | 3.45倍 3/31 |
| 2015年 3月期 | 945 189 1/21 | 490 98 5/21 | 56,975,100 284,875,500 1/6 | 22 | 11.41 | 4.46 | 2.31 | 1528億583万 | 792億3265万 | 3.91倍 3/31 |
| 2016年 3月期 | 890 178 8/18 | 405 81 2/12 | 67,757,740 338,788,700 10/14 | 14.61 | 6.65 | 3.44 | 1.57 | 1447億7925万 | 658億8269万 | 1.95倍 3/31 |
| 2017年 3月期 | 660 132 12/8 | 410 82 6/24 | 11,289,540 56,447,700 11/11 | 6.3 | 3.91 | 1.88 | 1.17 | 1073億6439万 | 666億9606万 | 1.73倍 3/31 |
| 2018年 3月期 | 732 11/8 | 555 111 4/14 | 3,760,700 10/2 | 5.74 | 4.35 | 1.57 | 1.19 | 1190億7687万 | 902億8369万 | 1.35倍 3/30 |
| 2019年 3月期 | 897 7/30 | 617 12/25 | 6,827,000 5/15 | 7.66 | 5.27 | 1.59 | 1.09 | 1459億1796万 | 1003億6943万 | 1.37倍 3/29 |
| 2020年 3月期 | 780 4/1 | 406 3/17 | 2,803,700 11/14 | 7.97 | 4.15 | 1.29 | 0.67 | 1268億8519万 | 660億4536万 | 0.79倍 3/31 |
| 2021年 3月期 | 541 3/16 3/11 | 394 4/22 | 2,586,100 5/29 | 9.78 | 7.12 | 0.83 | 0.6 | 880億626万 | 640億9328万 | 0.77倍 3/31 |
| 2022年 3月期 | 515 10/13 10/11 他2件 | 403 11/18 | 3,261,900 11/10 | 赤字 | 赤字 | 0.88 | 0.69 | 837億7676万 | 655億5734万 | 0.71倍 3/31 |
| 2023年 3月期 | 470 8/30 | 380 3/23 | 4,122,300 11/10 | 赤字 | 赤字 | 1.16 | 0.93 | 764億5646万 | 618億1586万 | 0.94倍 3/31 |
| 2024年 3月期 | 460 2/19 | 347 6/1 | 6,196,100 2/19 | 17.98 | 13.57 | 1.03 | 0.78 | 748億2972万 | 564億4764万 | 0.97倍 3/29 |
| 最新 | 511 2025/4/28 | 1,875,000 | 100.21 予想 | 1.32 実績 | 831億2606万 | - | ||||