1821 三井住友建設

1821
2025/12/18
時価
971億円
PER
109.54倍
2010年以降
赤字-83.49倍
(2010-2025年)
PBR
1.34倍
2010年以降
0.6-4.54倍
(2010-2025年)
配当
2.35%
ROE
1.29%
ROA
0.22%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/122,600
-1,200
2,000
600
0
-200
0
0
-
12/053,800
-3,100
2,300
1,500
200200
0
19
11/286,900
-4,000
4,300
2,600
200200
0
34.5
11/2110,900
-47,800
5,200
5,700
200
-100
200
0
54.5
11/1458,700
-200
7,400
51,300
300300
0
195.67
11/1358,900
-2,200
6,700
52,200
300300
0
196.33
11/1261,100
-3,200
6,700
54,400
300300
0
203.67
11/1164,300
-1,500
6,700
57,600
300300
0
214.33
11/1065,800
-1,400
6,700
59,100
300300
0
219.33
11/0767,200
-7,000
6,700
60,500
300
-100
300
0
224
11/0674,200
-200,000
6,500
67,700
400300
100
185.5
11/05274,200
-94,800
206,500
67,700
400
-400
300
100
685.5
11/04369,000
-190,600
256,600
112,400
800300
500
461.25
10/31559,600
-162,400
270,600
289,000
800
-200
300
500
699.5
10/30722,000
+612,000
360,600
361,400
1,000
-300
300
700
722
10/29110,000
+35,800
21,600
88,400
1,300300
1,000
84.62
10/2874,200
+36,100
12,800
61,400
1,300300
1,000
57.08
10/2738,100
-1,000
6,500
31,600
1,300300
1,000
29.31
10/2439,100
+6,800
10,300
28,800
1,300300
1,000
30.08
10/2332,300
-7,900
11,700
20,600
1,300
-400
300
1,000
24.85
10/2240,200
-4,100
14,600
25,600
1,700300
1,400
23.65
10/2144,300
+20,000
16,100
28,200
1,700
-1,400
300
1,400
26.06
10/2024,300
+6,800
6,500
17,800
3,100
-500
300
2,800
7.84
10/1717,500
-500
6,900
10,600
3,600300
3,300
4.86
10/1618,000
+400
7,200
10,800
3,600300
3,300
5
10/1517,600
-101,300
6,800
10,800
3,600
-100
300
3,300
4.89
10/14118,900
+300
15,700
103,200
3,700
-300
300
3,400
32.14
10/10118,600
-2,500
16,700
101,900
4,000
-100
300
3,700
29.65
10/09121,100
-11,100
16,800
104,300
4,100
-400
300
3,800
29.54
10/08132,200
+9,900
17,000
115,200
4,500300
4,200
29.38
10/07122,300
-3,800
11,000
111,300
4,500300
4,200
27.18
10/06126,100
-401,200
12,500
113,600
4,500
-700
300
4,200
28.02
10/03527,300
+17,600
12,500
514,800
5,200
-600
300
4,900
101.4
10/02509,700
+200
12,200
497,500
5,800
-200
300
5,500
87.88
10/01509,500
-10,700
10,100
499,400
6,000
-300
300
5,700
84.92
09/30520,200
-800
13,700
506,500
6,300300
6,000
82.57
09/29521,000
-1,300
14,600
506,400
6,300
-200
300
6,000
82.7
09/26522,300
-4,500
15,000
507,300
6,500
+100
500
6,000
80.35
09/25526,800
-30,200
16,500
510,300
6,400300
6,100
82.31
09/24557,000
-7,400
16,500
540,500
6,400
-200
300
6,100
87.03
09/22564,400
+10,000
16,600
547,800
6,600
-1,300
300
6,300
85.52
09/19554,400
+19,700
16,500
537,900
7,900
-200
300
7,600
70.18
09/18534,700
+20,700
14,400
520,300
8,100300
7,800
66.01
09/17514,000
+26,100
11,300
502,700
8,100
-1,200
300
7,800
63.46
09/16487,900
-13,300
7,500
480,400
9,300
-200
1,500
7,800
52.46
09/12501,200
-152,200
8,500
492,700
9,500
-400
1,500
8,000
52.76
09/11653,400
-41,700
9,100
644,300
9,900
-300
1,500
8,400
66
09/10695,100
-115,500
9,300
685,800
10,200
-7,700
1,500
8,700
68.15
09/09810,600
-141,400
19,400
791,200
17,900
-200
1,500
16,400
45.28
09/08952,000
-32,300
19,500
932,500
18,100
-700
1,500
16,600
52.6
09/05984,300
-25,700
21,000
963,300
18,800
-200
1,500
17,300
52.36
09/041,010,000
+32,800
47,200
962,800
19,000
-500
1,500
17,500
53.16
09/03977,200
-64,800
37,600
939,600
19,500
-100
1,500
18,000
50.11
09/021,042,000
-143,800
36,700
1,005,300
19,600
-200
1,500
18,100
53.16
09/011,185,800
+197,800
81,000
1,104,800
19,800
-2,200
1,500
18,300
59.89
08/29988,000
+43,200
39,000
949,000
22,0001,500
20,500
44.91
08/28944,800
-8,700
25,400
919,400
22,0001,500
20,500
42.95
08/27953,500
-41,600
26,500
927,000
22,000
-4,000
1,500
20,500
43.34
08/26995,100
-13,800
33,400
961,700
26,000
-200
1,500
24,500
38.27
08/251,008,900
+69,900
43,600
965,300
26,200
-4,100
1,500
24,700
38.51
08/22939,000
-6,600
24,900
914,100
30,300
-400
1,500
28,800
30.99
08/21945,600
-217,400
22,700
922,900
30,700
-100
1,500
29,200
30.8
08/201,163,000
-106,700
83,500
1,079,500
30,800
-2,000
1,600
29,200
37.76
08/191,269,700
+105,800
103,200
1,166,500
32,800
-2,400
3,600
29,200
38.71
08/181,163,900
-18,400
97,500
1,066,400
35,200
-6,000
5,600
29,600
33.07
08/151,182,300
-38,900
110,300
1,072,000
41,200
-800
5,600
35,600
28.7
08/141,221,200
-18,400
135,200
1,086,000
42,0006,100
35,900
29.08
08/131,239,600
-44,000
149,400
1,090,200
42,000
-200
6,100
35,900
29.51
08/121,283,600
+11,200
181,200
1,102,400
42,2006,100
36,100
30.42
08/081,272,400
-70,700
178,400
1,094,000
42,200
-700
6,100
36,100
30.15
08/071,343,100
+27,000
183,900
1,159,200
42,9006,700
36,200
31.31
08/061,316,100
+41,600
209,300
1,106,800
42,900
-900
6,700
36,200
30.68
08/051,274,500
+25,300
209,800
1,064,700
43,800
-1,700
7,600
36,200
29.1
08/041,249,200
-67,300
198,100
1,051,100
45,500
-2,800
7,600
37,900
27.45
08/011,316,500
-2,800
285,200
1,031,300
48,3009,800
38,500
27.26
07/311,319,300
+163,200
283,800
1,035,500
48,3009,800
38,500
27.31
07/301,156,100
-103,600
106,100
1,050,000
48,300
-300
9,800
38,500
23.94
07/291,259,700
+101,300
110,200
1,149,500
48,600
-700
9,800
38,800
25.92
07/281,158,400
-134,600
100,600
1,057,800
49,3009,800
39,500
23.5
07/251,293,000
-2,800
175,800
1,117,200
49,300
-1,900
9,800
39,500
26.23
07/241,295,800
-10,300
181,100
1,114,700
51,200
-1,600
9,800
41,400
25.31
07/231,306,100
-15,800
183,800
1,122,300
52,800
-3,200
9,800
43,000
24.74
07/221,321,900
+5,400
191,300
1,130,600
56,000
-100
11,400
44,600
23.61
07/181,316,500
+10,100
186,000
1,130,500
56,100
-2,000
11,400
44,700
23.47
07/171,306,400
+10,800
186,400
1,120,000
58,10011,400
46,700
22.49
07/161,295,600
+11,600
184,100
1,111,500
58,100
-4,700
11,400
46,700
22.3
07/151,284,000
-1,400
178,100
1,105,900
62,80011,400
51,400
20.45
07/141,285,400
-45,500
182,800
1,102,600
62,800
-300
11,400
51,400
20.47
07/111,330,900
-34,400
201,700
1,129,200
63,100
-2,500
11,400
51,700
21.09
07/101,365,300
+9,600
225,800
1,139,500
65,600
-700
13,900
51,700
20.81
07/091,355,700
-41,000
220,700
1,135,000
66,30014,600
51,700
20.45
07/081,396,700
+57,900
223,300
1,173,400
66,300
-400
14,600
51,700
21.07
07/071,338,800
+61,200
214,300
1,124,500
66,700
-100
14,600
52,100
20.07
07/041,277,600
-150,800
190,200
1,087,400
66,80014,600
52,200
19.13
07/031,428,400
+11,400
229,500
1,198,900
66,800
-300
14,600
52,200
21.38
07/021,417,000
+34,400
220,600
1,196,400
67,100
-3,200
14,600
52,500
21.12
07/011,382,600
+16,200
180,200
1,202,400
70,30014,600
55,700
19.67
06/301,366,400
+130,000
176,800
1,189,600
70,30014,600
55,700
19.44
06/271,236,400
-105,200
131,900
1,104,500
70,300
-700
14,600
55,700
17.59
06/261,341,600
-236,300
238,200
1,103,400
71,000
-1,000
15,200
55,800
18.9
06/251,577,900
+63,200
331,700
1,246,200
72,00015,200
56,800
21.92
06/241,514,700
-136,600
317,900
1,196,800
72,000
-300
15,200
56,800
21.04
06/231,651,300
+91,100
443,200
1,208,100
72,30015,200
57,100
22.84
06/201,560,200
+4,200
363,000
1,197,200
72,30015,200
57,100
21.58
06/191,556,000
+39,600
433,200
1,122,800
72,300
-400
15,200
57,100
21.52
06/181,516,400
-57,200
425,200
1,091,200
72,700
-600
15,200
57,500
20.86
06/171,573,600
+21,800
453,000
1,120,600
73,300
-400
15,200
58,100
21.47
06/161,551,800
+55,000
450,900
1,100,900
73,700
-5,700
15,200
58,500
21.06
06/131,496,800
-216,400
396,500
1,100,300
79,400
+1,600
19,700
59,700
18.85
06/121,713,200
-79,000
361,600
1,351,600
77,800
-2,100
17,700
60,100
22.02
06/111,792,200
+8,100
369,400
1,422,800
79,90017,700
62,200
22.43
06/101,784,100
-48,400
400,900
1,383,200
79,90017,700
62,200
22.33
06/091,832,500
-2,800
413,200
1,419,300
79,900
-12,900
17,700
62,200
22.93
06/061,835,300
-8,100
399,100
1,436,200
92,800
-1,000
18,000
74,800
19.78
06/051,843,400
+121,800
425,700
1,417,700
93,800
-600
19,000
74,800
19.65
06/041,721,600
-115,100
311,500
1,410,100
94,400
-1,700
19,000
75,400
18.24
06/031,836,700
-182,300
413,200
1,423,500
96,100
-5,400
20,000
76,100
19.11
06/022,019,000
-54,400
509,900
1,509,100
101,500
-12,400
22,000
79,500
19.89
05/302,073,400
+197,500
516,300
1,557,100
113,900
-18,800
23,300
90,600
18.2
05/291,875,900
+666,900
429,300
1,446,600
132,700
-2,100
23,400
109,300
14.14
05/281,209,000
-176,000
302,700
906,300
134,800
-10,400
23,400
111,400
8.97
05/271,385,000
+50,000
324,900
1,060,100
145,200
-4,300
24,400
120,800
9.54
05/261,335,000
+9,800
275,900
1,059,100
149,500
-37,800
26,900
122,600
8.93
05/231,325,200
-12,100
264,300
1,060,900
187,300
-5,500
26,900
160,400
7.08
05/221,337,300
+190,000
272,800
1,064,500
192,800
-2,400
26,900
165,900
6.94
05/211,147,300
+80,000
261,700
885,600
195,200
-5,500
27,900
167,300
5.88
05/201,067,300
+223,500
260,200
807,100
200,700
-1,800
28,200
172,500
5.32
05/19843,800
-32,600
315,400
528,400
202,500
-41,600
28,700
173,800
4.17
05/16876,400
+300,400
318,700
557,700
244,100
-32,900
29,000
215,100
3.59
05/15576,000
-2,038,100
304,300
271,700
277,000
-327,100
29,900
247,100
2.08
05/142,614,100
+621,600
1,040,200
1,573,900
604,100
+20,700
184,900
419,200
4.33
05/091,992,500
+367,500
973,500
1,019,000
583,400
+113,600
184,600
398,800
3.42
05/021,625,000
+123,700
918,400
706,600
469,800
-29,600
180,200
289,600
3.46
04/251,501,300
+491,300
935,600
565,700
499,400
+256,800
176,300
323,100
3.01
04/181,010,000
-30,500
495,500
514,500
242,600
-14,300
144,100
98,500
4.16
04/111,040,500
-326,900
443,200
597,300
256,900
+34,800
196,600
60,300
4.05
04/041,367,400
-309,000
542,300
825,100
222,100
-22,100
199,300
22,800
6.16
03/281,676,400
+49,900
942,000
734,400
244,200
-2,800
214,700
29,500
6.86
03/211,626,500
-89,100
916,500
710,000
247,000
-33,800
214,700
32,300
6.59
03/141,715,600
+84,900
892,800
822,800
280,800
-5,200
217,700
63,100
6.11
03/071,630,700
-208,700
889,200
741,500
286,000
+39,500
217,500
68,500
5.7
02/281,839,400
-29,200
923,400
916,000
246,500
-23,800
212,200
34,300
7.46
02/211,868,600
+60,500
903,300
965,300
270,300
-48,500
226,300
44,000
6.91
02/141,808,100
+97,500
896,300
911,800
318,800
+33,900
213,500
105,300
5.67
02/071,710,600
-244,000
904,000
806,600
284,900
+6,800
200,400
84,500
6
01/311,954,600
-78,000
939,300
1,015,300
278,100
+200
198,900
79,200
7.03
01/242,032,600
-115,400
992,300
1,040,300
277,900
+33,400
199,100
78,800
7.31
01/172,148,000
+148,800
1,017,500
1,130,500
244,500
-1,400
198,900
45,600
8.79
01/101,999,200
+194,900
938,100
1,061,100
245,900
+6,100
198,300
47,600
8.13
2024
12/271,804,300
-178,800
849,500
954,800
239,800
-6,500
198,200
41,600
7.52
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。