| 2024 |
| 02/28 | （5%ルール）シティインデックスイレブンス（0%）南青山不動産（9.07%）野村絢（2.54%） |
| 02/26 | 3,275 | 3,280 | 3,170 | 3,170 | -3.06% | 64,400 | 573億2362万 | -11.45% |
| 02/22 | 3,245 | 3,295 | 3,230 | 3,270 | +0.93% | 55,200 | 591億3194万 | -9.17% |
| 02/21 | 3,200 | 3,260 | 3,170 | 3,240 | +1.25% | 58,900 | 585億8944万 | -10.42% |
| 02/20 | 3,175 | 3,220 | 3,145 | 3,200 | +1.91% | 68,400 | 578億6612万 | -11.99% |
| 02/19 | 3,115 | 3,170 | 3,115 | 3,140 | +1.62% | 49,300 | 567億8113万 | -14.18% |
| 02/16 | 3,120 | 3,125 | 3,070 | 3,090 | +0.32% | 54,000 | 558億7697万 | -16.1% |
| 02/15 | 3,120 | 3,125 | 3,055 | 3,080 | -1.6% | 88,300 | 556億9614万 | -16.96% |
| 02/14 | 3,310 | 3,315 | 3,120 | 3,130 | -6.71% | 134,200 | 566億30万 | -16.2% |
| 02/13 | 3,260 | 3,385 | 3,225 | 3,355 | -10.53% | 189,500 | 606億6901万 | -10.75% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 3,765 | 3,775 | 3,740 | 3,750 | -0.53% | 38,200 | 678億1186万 | -0.61% |
| 02/08 | 3,815 | 3,820 | 3,770 | 3,770 | -1.69% | 34,700 | 681億7352万 | -0.05% |
| 02/07 | 3,820 | 3,875 | 3,820 | 3,835 | -0.26% | 12,600 | 693億4893万 | +1.72% |
| 02/06 | 3,855 | 3,855 | 3,825 | 3,845 | -0.26% | 23,200 | 695億2976万 | +2.15% |
| 02/05 | 3,825 | 3,875 | 3,825 | 3,855 | +0.92% | 18,900 | 697億1059万 | +2.55% |
| 02/02 | 3,855 | 3,855 | 3,810 | 3,820 | -0.39% | 18,500 | 690億7768万 | +1.84% |
| 02/01 | 3,855 | 3,875 | 3,830 | 3,835 | -1.16% | 20,000 | 693億4893万 | +2.43% |
| 01/31 | 3,860 | 3,890 | 3,840 | 3,880 | +0.52% | 22,600 | 701億6267万 | +3.83% |
| 01/30 | 3,940 | 3,940 | 3,855 | 3,860 | -1.03% | 38,700 | 698億100万 | +3.54% |
| 01/29 | 3,825 | 3,900 | 3,820 | 3,900 | +3.72% | 57,900 | 705億2433万 | +4.81% |
| 01/26 | （5%ルール）南青山不動産（9.07%）野村絢（1.42%） |
| 01/26 | 3,775 | 3,775 | 3,745 | 3,760 | 0% | 24,300 | 679億9269万 | +1.29% |
| 01/25 | 3,770 | 3,775 | 3,755 | 3,760 | -0.27% | 26,000 | 679億9269万 | +1.35% |
| 01/24 | 3,735 | 3,775 | 3,715 | 3,770 | +1.07% | 23,900 | 681億7352万 | +1.64% |
| 01/23 | 3,760 | 3,765 | 3,720 | 3,730 | -0.4% | 35,000 | 674億5019万 | +0.62% |
| 01/22 | 3,740 | 3,750 | 3,720 | 3,745 | +1.22% | 25,500 | 677億2144万 | +1.03% |
| 01/19 | 3,705 | 3,725 | 3,695 | 3,700 | +0.41% | 29,200 | 669億770万 | -0.13% |
| 01/18 | 3,740 | 3,740 | 3,685 | 3,685 | -0.41% | 16,100 | 666億3645万 | -0.51% |
| 01/17 | 3,720 | 3,755 | 3,700 | 3,700 | -0.4% | 18,400 | 669億770万 | -0.05% |
| 01/16 | 3,770 | 3,770 | 3,715 | 3,715 | -1.2% | 16,600 | 671億7895万 | +0.38% |
| 01/15 | 3,740 | 3,775 | 3,740 | 3,760 | +0.53% | 21,700 | 679億9269万 | +1.68% |
| 01/12 | 3,750 | 3,755 | 3,695 | 3,740 | -0.13% | 58,800 | 676億3102万 | +1.25% |
| 01/11 | 3,745 | 3,755 | 3,730 | 3,745 | +0.54% | 25,400 | 677億2144万 | +1.46% |
| 01/10 | 3,740 | 3,740 | 3,720 | 3,725 | -0.4% | 15,700 | 673億5978万 | +1.03% |
| 01/09 | 3,700 | 3,740 | 3,700 | 3,740 | +0.94% | 39,000 | 676億3102万 | +1.52% |
| 01/05 | 3,750 | 3,755 | 3,685 | 3,705 | -0.54% | 41,600 | 669億9811万 | +0.76% |
| 01/04 | 3,755 | 3,755 | 3,715 | 3,725 | +0.27% | 44,200 | 673億5978万 | +1.44% |
| 2023 |
| 12/29 | 3,735 | 3,735 | 3,690 | 3,715 | +0.68% | 26,100 | 671億7895万 | +1.42% |
| 12/28 | 3,715 | 3,730 | 3,685 | 3,690 | -0.4% | 31,800 | 667億2687万 | +0.96% |
| 12/27 | 3,660 | 3,705 | 3,660 | 3,705 | +1.23% | 27,000 | 669億9811万 | +1.62% |
| 12/26 | 3,650 | 3,685 | 3,645 | 3,660 | +0.27% | 26,000 | 661億8437万 | +0.63% |
| 12/25 | （IR情報）15:00 非上場の親会社等の中間決算に関するお知らせ |
| 12/25 | 3,700 | 3,700 | 3,645 | 3,650 | -0.27% | 26,700 | 660億354万 | +0.33% |
| 12/22 | 3,660 | 3,680 | 3,655 | 3,660 | 0% | 21,200 | 661億8437万 | +0.6% |
| 12/21 | 3,660 | 3,685 | 3,645 | 3,660 | -0.54% | 30,200 | 661億8437万 | +0.69% |
| 12/20 | 3,690 | 3,705 | 3,680 | 3,680 | +0.27% | 31,400 | 665億4603万 | +1.35% |
| 12/19 | 3,700 | 3,720 | 3,660 | 3,670 | -1.21% | 30,600 | 663億6520万 | +1.21% |
| 12/18 | 3,700 | 3,720 | 3,655 | 3,715 | -0.4% | 30,600 | 671億7895万 | +2.62% |
| 12/15 | 3,740 | 3,740 | 3,690 | 3,730 | 0% | 29,400 | 674億5019万 | +3.07% |
| 12/14 | 3,720 | 3,770 | 3,710 | 3,730 | +0.27% | 46,500 | 674億5019万 | +3.18% |
| 12/13 | 3,710 | 3,765 | 3,710 | 3,720 | +0.27% | 37,900 | 672億6936万 | +2.99% |
| 12/12 | 3,670 | 3,740 | 3,645 | 3,710 | +1.09% | 61,000 | 670億8853万 | +2.66% |
| 12/11 | 3,640 | 3,680 | 3,640 | 3,670 | +1.24% | 25,400 | 663億6520万 | +1.44% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 52,200株（0.28%）-0.29%義務消失 |
| 12/08 | 3,660 | 3,680 | 3,615 | 3,625 | -1.23% | 64,700 | 655億5146万 | +0.03% |
| 12/07 | 3,650 | 3,675 | 3,640 | 3,670 | +0.41% | 38,000 | 663億6520万 | +1.05% |
| 12/06 | 3,655 | 3,685 | 3,655 | 3,655 | +0.14% | 35,100 | 660億9396万 | +0.44% |
| 12/05 | （5%ルール）南青山不動産（9.07%）野村絢（0.41%） |
| 12/05 | 3,660 | 3,685 | 3,640 | 3,650 | -0.27% | 57,500 | 660億354万 | +0.08% |
| 12/04 | 3,650 | 3,680 | 3,645 | 3,660 | +0.27% | 50,100 | 661億8437万 | +0.05% |
| 12/01 | 3,650 | 3,695 | 3,635 | 3,650 | 0% | 86,700 | 660億354万 | -0.44% |
| 11/30 | 3,575 | 3,650 | 3,550 | 3,650 | +2.24% | 460,200 | 660億354万 | -0.68% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 103,700株（0.57%）-0.28% |
| 11/29 | 3,580 | 3,620 | 3,550 | 3,570 | -0.14% | 219,700 | 645億5689万 | -3.09% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 59,699株（0.33%）-0.49%義務消失 |
| 11/28 | 3,500 | 3,620 | 3,500 | 3,575 | +2% | 284,900 | 646億4730万 | -3.3% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 149,869株（0.82%）-0.12% |
| 11/27 | 3,555 | 3,555 | 3,475 | 3,505 | 0% | 62,100 | 633億8148万 | -5.53% |
| 11/24 | 3,495 | 3,530 | 3,445 | 3,505 | +1.01% | 131,600 | 633億8148万 | -5.91% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 171,769株（0.94%）+0.16% |
| 11/22 | 3,450 | 3,490 | 3,435 | 3,470 | -0.14% | 193,500 | 627億4857万 | -7.24% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 142,669株（0.78%）再IN |
| 11/21 | （5%ルール）シティインデックスイレブンス（0%）南青山不動産（8.47%） |
| 11/21 | 3,695 | 3,715 | 3,430 | 3,475 | -5.95% | 236,000 | 628億3899万 | -7.48% |
| 11/20 | 3,695 | 3,705 | 3,655 | 3,695 | +1.23% | 44,700 | 668億1728万 | -1.99% |
| 11/17 | 3,560 | 3,655 | 3,555 | 3,650 | +2.1% | 63,700 | 660億354万 | -3.31% |
| 11/16 | 3,590 | 3,625 | 3,545 | 3,575 | 0% | 47,900 | 646億4730万 | -5.52% |
| 11/15 | 3,565 | 3,590 | 3,555 | 3,575 | +0.42% | 43,700 | 646億4730万 | -5.82% |
| 11/14 | 3,565 | 3,615 | 3,560 | 3,560 | +1.14% | 61,200 | 643億7606万 | -6.66% |
| 11/13 | 3,550 | 3,600 | 3,495 | 3,520 | -4.35% | 82,900 | 636億5273万 | -8.12% |
| 11/10 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 3,640 | 3,685 | 3,625 | 3,680 | +1.1% | 41,200 | 665億4603万 | -4.37% |
| 11/09 | 3,655 | 3,670 | 3,605 | 3,640 | -0.41% | 62,100 | 658億2271万 | -5.53% |
| 11/08 | 3,745 | 3,765 | 3,615 | 3,655 | -2.53% | 89,000 | 660億9396万 | -5.31% |
| 11/07 | 3,810 | 3,840 | 3,740 | 3,750 | -1.7% | 78,100 | 678億1186万 | -3.08% |
| 11/06 | 3,860 | 3,870 | 3,805 | 3,815 | 0% | 57,300 | 689億8726万 | -1.6% |
| 11/02 | （IR情報）16:00 特別損失の計上及び業績予想の修正に関するお知らせ |
| 11/02 | 3,835 | 3,855 | 3,790 | 3,815 | -0.52% | 55,700 | 689億8726万 | -1.78% |
| 11/01 | 3,910 | 3,925 | 3,815 | 3,835 | -0.26% | 49,900 | 693億4893万 | -1.49% |
| 10/31 | 3,845 | 3,865 | 3,810 | 3,845 | -0.13% | 49,500 | 695億2976万 | -1.36% |
| 10/30 | 3,860 | 3,905 | 3,830 | 3,850 | -2.04% | 172,300 | 696億2017万 | -1.38% |
| 10/27 | 3,875 | 3,930 | 3,870 | 3,930 | +1.55% | 30,900 | 710億6683万 | +0.49% |
| 10/26 | 3,885 | 3,920 | 3,845 | 3,870 | 0% | 34,200 | 699億8184万 | -1.2% |
| 10/25 | 3,945 | 3,945 | 3,870 | 3,870 | -0.13% | 25,200 | 699億8184万 | -1.4% |
| 10/24 | 3,880 | 3,900 | 3,825 | 3,875 | -0.13% | 37,400 | 700億7225万 | -1.55% |
| 10/23 | 3,920 | 3,940 | 3,880 | 3,880 | -0.77% | 21,400 | 701億6267万 | -1.6% |
| 10/20 | 3,895 | 3,935 | 3,880 | 3,910 | +0.9% | 20,500 | 707億516万 | -0.96% |
| 10/19 | 3,895 | 3,905 | 3,855 | 3,875 | -0.64% | 23,100 | 700億7225万 | -1.92% |
| 10/18 | 3,885 | 3,920 | 3,835 | 3,900 | +1.43% | 37,100 | 705億2433万 | -1.34% |
| 10/17 | 3,840 | 3,865 | 3,820 | 3,845 | +0.52% | 22,800 | 695億2976万 | -2.78% |
| 10/16 | 3,825 | 3,840 | 3,795 | 3,825 | -0.13% | 40,700 | 691億6809万 | -3.48% |
| 10/13 | 3,870 | 3,890 | 3,815 | 3,830 | -1.16% | 33,000 | 692億5851万 | -3.67% |
| 10/12 | 3,885 | 3,915 | 3,855 | 3,875 | -0.26% | 48,200 | 700億7225万 | -2.83% |
| 10/11 | 3,975 | 3,975 | 3,885 | 3,885 | -3% | 22,300 | 702億5308万 | -2.85% |
| 10/10 | 3,990 | 4,055 | 3,980 | 4,005 | +0.25% | 45,000 | 724億2306万 | -0.07% |
| 10/06 | 3,980 | 4,010 | 3,935 | 3,995 | +1.14% | 42,700 | 722億4223万 | -0.35% |
| 10/05 | 3,815 | 3,970 | 3,815 | 3,950 | +3.67% | 43,000 | 714億2849万 | -1.47% |
| 10/04 | 3,785 | 3,860 | 3,755 | 3,810 | +0.4% | 60,100 | 688億9685万 | -5.06% |
| 10/03 | 3,900 | 3,900 | 3,795 | 3,795 | -2.69% | 46,300 | 686億2560万 | -5.62% |
| 10/02 | 3,945 | 3,975 | 3,900 | 3,900 | -1.14% | 21,500 | 705億2433万 | -3.18% |
| 09/29 | 4,030 | 4,050 | 3,925 | 3,945 | -1.25% | 34,500 | 713億3807万 | -2.08% |
| 09/28 | 4,025 | 4,025 | 3,980 | 3,995 | -0.62% | 17,000 | 722億4223万 | -0.82% |
| 09/27 | 3,965 | 4,020 | 3,930 | 4,020 | +1.13% | 21,500 | 726億9431万 | -0.07% |
| 09/26 | （5%ルール）シティインデックスイレブンス（7.84%） |
| 09/26 | （IR情報）16:00 プライム市場の上場維持基準への適合に向けた計画(変更)並びにスタンダード市場への選択申請及び適合状況について |
