2024 |
09/19 | 863 | 863 | 849 | 857 | -0.7% | 9,400 | 133億169万 | -0.7% |
09/18 | 859 | 877 | 854 | 863 | +0.47% | 16,400 | 133億9482万 | 0% |
09/17 | 857 | 887 | 850 | 859 | +0.23% | 11,500 | 133億3273万 | -0.46% |
09/13 | 853 | 859 | 850 | 857 | 0% | 7,200 | 133億169万 | -0.81% |
09/12 | 852 | 869 | 852 | 857 | +0.71% | 11,400 | 133億169万 | -0.58% |
09/11 | 864 | 864 | 851 | 851 | -1.96% | 17,500 | 132億856万 | -1.16% |
09/10 | 869 | 880 | 865 | 868 | -0.12% | 5,400 | 134億7243万 | +1.05% |
09/09 | 860 | 889 | 846 | 869 | +0.81% | 36,100 | 134億8795万 | +1.64% |
09/06 | 871 | 876 | 860 | 862 | -0.46% | 9,100 | 133億7930万 | +0.94% |
09/05 | 875 | 889 | 864 | 866 | -1.14% | 14,000 | 134億4138万 | +1.41% |
09/04 | 885 | 888 | 862 | 876 | -2.45% | 29,500 | 135億9660万 | +2.46% |
09/03 | 899 | 902 | 892 | 898 | +0.56% | 6,500 | 139億3806万 | +5.28% |
09/02 | 908 | 919 | 878 | 893 | -1.65% | 28,400 | 138億6046万 | +5.06% |
08/30 | 871 | 908 | 871 | 908 | +4.49% | 69,700 | 140億9327万 | +7.08% |
08/29 | 879 | 880 | 861 | 869 | -0.91% | 17,000 | 134億8795万 | +2.84% |
08/28 | 865 | 877 | 847 | 877 | +1.39% | 20,800 | 136億1212万 | +3.91% |
08/27 | 856 | 870 | 853 | 865 | +1.29% | 44,000 | 134億2586万 | +2.73% |
08/26 | 837 | 855 | 837 | 854 | +1.67% | 22,800 | 132億5513万 | +1.67% |
08/23 | 849 | 849 | 834 | 840 | 0% | 11,700 | 130億3783万 | +0.24% |
08/22 | 840 | 849 | 834 | 840 | +0.24% | 33,300 | 130億3783万 | +0.24% |
08/21 | 867 | 870 | 825 | 838 | -3.68% | 67,700 | 130億679万 | 0% |
08/20 | 856 | 880 | 856 | 870 | +1.87% | 34,800 | 135億347万 | +4.07% |
08/19 | 824 | 854 | 818 | 854 | +3.52% | 43,100 | 132億5513万 | +2.4% |
08/16 | 871 | 871 | 813 | 825 | -3.17% | 69,400 | 128億501万 | -0.72% |
08/15 | 877 | 880 | 852 | 852 | -2.18% | 33,500 | 132億2409万 | +2.65% |
08/14 | (IR情報)15:00 主要株主の異動に関するお知らせ |
08/14 | 880 | 881 | 854 | 871 | +1.16% | 44,500 | 135億1899万 | +5.19% |
08/13 | (5%ルール)UGSアセットマネジメント(10.65%) |
08/13 | 869 | 885 | 861 | 861 | -0.92% | 30,300 | 133億6378万 | +4.24% |
08/09 | 840 | 880 | 837 | 869 | +6.23% | 44,100 | 134億8795万 | +5.59% |
08/08 | 823 | 849 | 801 | 818 | -1.92% | 49,500 | 126億9636万 | -0.24% |
08/07 | 794 | 852 | 793 | 834 | +3.73% | 65,400 | 129億4470万 | +1.71% |
08/06 | 796 | 826 | 783 | 804 | +5.79% | 77,300 | 124億7907万 | -1.83% |
08/05 | (IR情報)14:00 2025年3月期第1四半期決算短信[日本基準](連結) |
08/05 | 807 | 818 | 760 | 760 | -10.8% | 157,700 | 117億9613万 | -7.32% |
08/02 | 850 | 868 | 836 | 852 | -1.39% | 50,200 | 132億2409万 | +3.52% |
08/01 | 885 | 898 | 857 | 864 | -2.37% | 74,600 | 134億1034万 | +5.49% |
07/31 | 824 | 887 | 824 | 885 | +8.59% | 141,100 | 137億3629万 | +8.59% |
07/30 | 834 | 845 | 811 | 815 | -1.81% | 123,200 | 126億4980万 | +0.74% |
07/29 | 838 | 841 | 827 | 830 | -0.84% | 12,900 | 128億8262万 | +2.98% |
07/26 | 834 | 846 | 819 | 837 | -1.06% | 34,000 | 129億9127万 | +4.36% |
07/25 | 822 | 846 | 819 | 846 | +1.81% | 30,300 | 131億3096万 | +6.02% |
07/24 | 840 | 844 | 817 | 831 | -1.07% | 56,300 | 128億9814万 | +4.66% |
07/23 | 824 | 845 | 816 | 840 | +3.83% | 50,000 | 130億3783万 | +6.33% |
07/22 | 823 | 825 | 803 | 809 | -0.49% | 44,000 | 125億5667万 | +3.06% |
07/19 | 842 | 842 | 812 | 813 | -3.67% | 37,900 | 126億1876万 | +3.96% |
07/18 | (IR情報)14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/18 | 827 | 855 | 827 | 844 | +1.93% | 57,900 | 130億9992万 | +8.62% |
07/17 | 802 | 829 | 801 | 828 | +3.5% | 28,200 | 128億5158万 | +7.25% |
07/16 | 798 | 811 | 798 | 800 | +0.25% | 22,600 | 124億1698万 | +4.17% |
07/12 | 790 | 804 | 780 | 798 | +0.88% | 29,000 | 123億8594万 | +4.18% |
07/11 | 792 | 803 | 791 | 791 | -0.63% | 39,800 | 122億7729万 | +3.4% |
07/10 | 798 | 805 | 791 | 796 | +0.13% | 21,300 | 123億5490万 | +4.19% |
07/09 | 817 | 817 | 791 | 795 | -3.87% | 40,600 | 123億3938万 | +4.33% |
07/08 | 803 | 838 | 794 | 827 | +3.76% | 56,000 | 128億3605万 | +8.53% |
07/05 | 798 | 806 | 787 | 797 | +0.76% | 21,500 | 123億7042万 | +4.73% |
07/04 | 809 | 815 | 783 | 791 | -2.71% | 63,600 | 122億7729万 | +4.08% |
07/03 | 811 | 830 | 811 | 813 | -0.12% | 35,400 | 126億1876万 | +7.11% |
07/02 | 832 | 835 | 810 | 814 | -2.51% | 49,300 | 126億3428万 | +7.67% |
07/01 | 832 | 858 | 829 | 835 | -0.12% | 100,500 | 129億6022万 | +10.74% |
06/28 | 749 | 836 | 749 | 836 | +11.62% | 148,800 | 129億7575万 | +11.17% |
06/27 | 752 | 762 | 746 | 749 | -0.4% | 14,700 | 116億2540万 | +0.13% |
06/26 | (IR情報)14:00 取締役会の実効性評価に関する評価結果の概要について |
06/26 | (IR情報)14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/26 | 745 | 752 | 743 | 752 | +1.62% | 12,700 | 116億7196万 | +0.4% |
06/25 | 735 | 740 | 730 | 740 | +0.68% | 10,400 | 114億8571万 | -1.2% |
06/24 | 746 | 746 | 735 | 735 | -0.68% | 7,200 | 114億810万 | -2.13% |
06/21 | 737 | 745 | 735 | 740 | +1.09% | 13,000 | 114億8571万 | -1.73% |
06/20 | 739 | 740 | 725 | 732 | -0.95% | 24,900 | 113億6154万 | -2.92% |
06/19 | 759 | 759 | 732 | 739 | +1.23% | 27,300 | 114億7019万 | -1.99% |
06/18 | 725 | 733 | 725 | 730 | +0.97% | 6,800 | 113億3050万 | -3.05% |
06/17 | 720 | 726 | 720 | 723 | +0.42% | 10,900 | 112億2185万 | -3.86% |
06/14 | 704 | 726 | 704 | 720 | +2.56% | 15,200 | 111億7528万 | -4.38% |
06/13 | 730 | 730 | 701 | 702 | -3.04% | 30,000 | 108億9590万 | -6.77% |
06/12 | 737 | 737 | 723 | 724 | -0.55% | 10,400 | 112億3737万 | -3.98% |
06/11 | 753 | 753 | 726 | 728 | -2.54% | 33,100 | 112億9945万 | -3.32% |
06/10 | 763 | 763 | 746 | 747 | -2.35% | 8,400 | 115億9436万 | -0.8% |
06/07 | 764 | 766 | 758 | 765 | +0.39% | 10,200 | 118億7374万 | +1.73% |
06/06 | 765 | 772 | 755 | 762 | -0.39% | 17,300 | 118億2717万 | +1.6% |
06/05 | 790 | 794 | 765 | 765 | -3.65% | 17,800 | 118億7374万 | +2.27% |
06/04 | 794 | 803 | 785 | 794 | +0.25% | 37,900 | 123億2385万 | +6.43% |
06/03 | 777 | 796 | 771 | 792 | +2.33% | 40,900 | 122億9281万 | +6.74% |
05/31 | 762 | 779 | 762 | 774 | +1.98% | 33,700 | 120億1343万 | +4.74% |
05/30 | 751 | 769 | 751 | 759 | +1.2% | 16,500 | 117億8061万 | +2.99% |
05/29 | 770 | 770 | 745 | 750 | -2.34% | 22,000 | 116億4092万 | +2.04% |
05/28 | 770 | 788 | 762 | 768 | -0.26% | 14,800 | 119億2030万 | +4.77% |
05/27 | 752 | 774 | 752 | 770 | +2.8% | 13,800 | 119億5134万 | +5.34% |
05/24 | 758 | 758 | 749 | 749 | -1.83% | 9,500 | 116億2540万 | +2.88% |
05/23 | 765 | 774 | 755 | 763 | -0.26% | 17,900 | 118億4270万 | +5.1% |
05/22 | 786 | 786 | 764 | 765 | -3.29% | 15,800 | 118億7374万 | +5.66% |
05/21 | 781 | 799 | 781 | 791 | +1.28% | 45,300 | 122億7729万 | +9.71% |
05/20 | (IR情報)14:00 株主提案に関する書面受領及び当社取締役会意見に関するお知らせ |
05/20 | (IR情報)14:00 定款一部変更に関するお知らせ |
05/20 | 766 | 799 | 766 | 781 | +3.44% | 87,700 | 121億2208万 | +8.77% |
05/17 | 732 | 755 | 722 | 755 | +3.14% | 37,000 | 117億1853万 | +5.45% |
05/16 | 733 | 734 | 711 | 732 | +0.97% | 48,900 | 113億6154万 | +2.52% |
05/15 | 713 | 732 | 713 | 725 | +2.55% | 45,400 | 112億5289万 | +1.54% |
05/14 | 745 | 745 | 703 | 707 | -5.23% | 43,000 | 109億7351万 | -0.98% |
05/13 | 717 | 754 | 717 | 746 | +4.63% | 103,300 | 115億7883万 | +4.34% |
05/10 | (IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (IR情報)14:00 代表取締役の異動に関するお知らせ |
05/10 | (IR情報)14:00 監査等委員会設置会社への移行に関するお知らせ |
05/10 | 715 | 750 | 710 | 713 | -0.28% | 89,400 | 110億6663万 | -0.28% |
05/09 | 715 | 722 | 712 | 715 | -0.14% | 10,200 | 110億9768万 | -0.14% |
05/08 | 720 | 724 | 712 | 716 | -0.97% | 15,300 | 111億1320万 | -0.28% |
05/07 | 712 | 729 | 712 | 723 | +0.7% | 13,300 | 112億2185万 | +0.28% |
05/02 | 712 | 718 | 712 | 718 | +0.84% | 6,500 | 111億4424万 | -0.69% |
05/01 | 728 | 728 | 712 | 712 | -2.33% | 30,200 | 110億5111万 | -1.93% |
04/30 | (IR情報)14:00 業績予想の修正に関するお知らせ |
04/30 | 715 | 733 | 708 | 729 | +3.4% | 86,200 | 113億1497万 | 0% |
04/26 | 698 | 707 | 689 | 705 | +0.71% | 126,800 | 109億4246万 | -3.56% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 28,500株(0.18%)-0.32%義務消失 |
04/25 | 712 | 712 | 700 | 700 | -1.13% | 18,100 | 108億6486万 | -4.5% |
04/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 78,200株(0.5%)再IN |