1826 佐田建設

1826
2019/03/22
時価
59億円
PER 予
6.94倍
2010年以降
赤字-19.85倍
(2010-2018年)
PBR
0.5倍
2010年以降
0.26-1.84倍
(2010-2018年)
配当 予
3.38%
ROE 予
7.15%
ROA 予
3.61%
資料
Link

PBR

2010年3月31日
0.74倍
2011年3月31日
1.23倍
2012年3月30日
0.96倍
2013年3月29日
0.83倍
2014年3月31日
1.23倍
2015年3月31日
1.2倍
2016年3月31日
0.67倍
2017年3月31日
0.6倍
2018年3月30日
0.6倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/22382385380385+1.58%9,70059億7567万+2.67%6.940.5
03/20374382374379+1.07%19,50058億8254万+1.34%6.830.49
03/19380380374375-1.32%14,00058億2046万+0.27%6.760.48
03/18376380373380+1.33%17,70058億9806万+1.6%6.850.49
03/15376380374375-0.27%18,80058億2046万+0.27%6.760.48
03/14377377375376+0.27%6,20058億3598万+0.53%6.780.49
03/13373376373375-0.53%8,80058億2046万0%6.760.48
03/12375377372377+1.07%18,20058億5150万+0.53%6.80.49
03/11371374369373+0.81%7,30057億8941万-0.8%6.730.48
03/08373379370370-2.37%19,70057億4285万-1.6%6.670.48
03/07378380374379+0.26%11,50058億8254万+0.53%6.830.49
03/06380384377378-1.05%14,80058億6702万+0.27%6.820.49
03/05375385375382+1.33%20,20059億2911万+1.06%6.890.49
03/043773783743770%19,90058億5150万-0.53%6.80.49
03/01372377371377+1.34%9,60058億5150万-0.53%6.80.49
02/28375377372372-0.53%15,90057億7389万-2.11%6.710.48
02/27374374369374+0.54%20,20058億494万-2.09%6.740.48
02/26378379372372-1.85%14,70057億7389万-2.87%6.710.48
02/25376379371379+0.8%11,20058億8254万-1.3%6.830.49
02/22376377371376-0.79%17,80058億3598万-2.34%6.780.49
02/21374380373379+0.8%14,80058億8254万-1.81%6.830.49
02/20370376370376+1.35%18,00058億3598万-2.59%6.780.49
02/19367372367371+1.09%11,00057億5837万-4.13%6.690.48
02/18361370361367+3.09%18,10056億9629万-5.66%6.620.47
02/15354357352356-1.66%53,90055億2555万-8.72%6.420.46
02/14372375362362-3.21%41,80056億1868万-7.65%6.530.47
02/133743753693740%15,80058億494万-4.83%6.740.48
02/12378379369374-1.06%21,60058億494万-5.08%6.740.48
02/08379382377378-1.05%16,00058億6702万-4.3%6.820.49
02/07390390380382-1.04%12,90059億2911万-3.29%6.890.49
02/063863913863860%16,20059億9119万-2.28%6.960.5
02/05394397381386-1.53%37,70059億9119万-2.03%6.960.5
02/04386393386392+1.82%24,60060億8432万-0.25%7.070.51
02/01382387379385+0.52%22,10059億7567万-1.79%6.940.5
01/31390391381383-1.29%30,30059億4463万-2.3%6.910.49
01/30400400386388-3%23,00060億2223万-1.27%70.5
01/29398400394400+0.5%19,10062億849万+1.52%7.210.52
01/28399400398398-0.25%10,20061億7745万+1.02%7.180.51
01/25402402399399-0.75%10,30061億9297万+1.27%7.190.51
01/24401404401402+0.5%7,50062億3953万+1.77%7.250.52
01/23401403399400-0.25%13,20062億849万+1.27%7.210.52
01/22401401397401-0.25%5,00062億2401万+1.52%7.230.52
01/21402404400402+0.25%8,50062億3953万+1.77%7.250.52
01/18399404398401+0.25%13,60062億2401万+1.26%7.230.52
01/17398400392400+1.01%10,80062億849万+1.01%7.210.52
01/16399404396396-1.74%13,60061億4640万-0.25%7.140.51
01/15399403384403+0.75%9,90062億5505万+1.26%7.270.52
01/113944013894000%15,30062億849万+0.25%7.210.52
01/10398403398400+0.25%18,30062億849万0%7.210.52
01/094004043953990%18,20061億9297万-0.5%7.190.51
01/08397406393399+0.76%20,60061億9297万-0.99%7.190.51
01/07402402391396+1.02%20,70061億4640万-1.98%7.140.51
01/04390397389392+0.51%20,90060億8432万-3.21%7.070.51
2018
12/28390394389390+0.52%10,40060億5328万-3.94%7.030.5
12/27371388371388+8.38%21,20060億2223万-4.67%70.5
12/26350366349358+1.7%27,60055億5660万-12.25%6.460.46
12/25354356342352-4.86%46,80054億6347万-14.36%6.350.45
12/21393393370370-5.85%42,00057億4285万-10.41%6.670.48
12/20401401393393-2%17,30060億9984万-5.3%7.090.51
12/193984043984010%7,50062億2401万-3.61%7.230.52
12/18401409399401-0.74%13,40062億2401万-3.61%7.230.52
12/17404410401404-0.74%12,30062億7057万-3.12%7.280.52
12/14412412406407-0.97%23,10063億1714万-2.4%7.340.53
12/13410413408411+1.48%17,80063億7922万-1.67%7.410.53
12/12404409404405+0.5%7,40062億8609万-3.11%7.30.52
12/11407410403403-0.98%16,20062億5505万-3.59%7.270.52
12/10407412405407-1.21%29,20063億1714万-2.63%7.340.53
12/07414418410412-1.2%14,70063億9474万-1.44%7.430.53
12/06418422413417-0.24%23,20064億7235万-0.24%7.520.54
12/05408419408418+1.21%16,70064億8787万0%7.540.54
12/04434434402413-4.62%36,40064億1026万-1.2%7.450.53
12/034324344314330%7,40067億2069万+3.84%7.810.56
11/304334334304330%13,00067億2069万+4.34%7.810.56
11/29433434420433-0.23%16,00067億2069万+4.59%7.810.56
11/28436437427434+1.17%23,10067億3621万+5.08%7.830.56
11/27425432422429+0.94%28,00066億5860万+4.13%7.740.55
11/26422430422425+0.71%9,40065億9652万+3.41%7.660.55
11/22415423414422+1.93%13,60065億4996万+2.93%7.610.54
11/21412416412414-0.72%9,70064億2579万+0.98%7.470.53
11/20412417407417+0.72%10,80064億7235万+1.71%7.520.54
11/19412419412414+0.24%6,10064億2579万+1.22%7.470.53
11/16409418409413-0.24%13,70064億1026万+0.98%7.450.53
11/15413415411414+0.49%8,90064億2579万+1.22%7.470.53
11/14409414409412-0.24%7,80063億9474万+0.73%7.430.53
11/13412416408413-1.2%19,30064億1026万+0.73%7.450.53
11/12417420415418+0.24%7,10064億8787万+1.7%7.540.54
11/09415420414417+0.24%17,10064億7235万+1.46%7.520.54
11/08417421414416+0.48%12,20064億5683万+0.97%7.50.54
11/07417417409414-0.72%13,90064億2579万+0.24%7.470.53
11/06402427402417+3.47%30,10064億7235万+0.97%7.520.54
11/05405405402403-0.49%13,80062億5505万-2.66%7.270.52
11/02406408405405-0.74%13,50062億8609万-2.41%7.30.52
11/01411411402408-0.73%26,20063億3266万-2.16%7.360.53
10/31417417410411-0.96%17,60063億7922万-1.67%7.410.53
10/30390415390415+5.6%24,10064億4131万-0.95%7.480.54
10/29394400393393-0.51%14,50060億9984万-6.21%7.090.51
10/26398399395395-0.75%28,90061億3088万-5.95%7.120.51
10/25400403398398-1.24%19,20061億7745万-5.46%7.180.51
10/24404404400403+0.25%13,30062億5505万-4.5%7.270.52
10/23409410402402-1.71%20,70062億3953万-4.74%7.250.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
400
80
6/16
135
27
11/19
778,000
3,890,000
6/16
赤字赤字1.60.54--0.74倍
3/31
2011年
3月期
700
140
3/24
100
20
11/2
4,035,600
20,178,000
3/23
5.250.751.830.26108億6484万15億5212万1.23倍
3/31
2012年
3月期
565
113
5/9
260
52
8/9
5,101,400
25,507,000
5/9
14.496.671.340.6287億6947万40億3552万0.96倍
3/30
2013年
3月期
515
103
1/10
250
50
10/24

50
10/15

他3件
914,000
4,570,000
1/10
16.347.931.140.5579億9343万38億8030万0.83倍
3/29
2014年
3月期
910
182
10/30
335
67
6/7
7,532,600
37,663,000
10/28
19.857.311.840.68141億2432万51億9961万1.23倍
3/31
2015年
3月期
795
159
9/9
500
100
5/21
1,691,800
8,459,000
7/22
9.55.971.390.88123億3938万77億6061万1.2倍
3/31
2016年
3月期
740
148
4/27
361
2/12

1/21
412,200
2,061,000
4/27
8.834.311.150.56114億8571万56億316万0.67倍
3/31
2017年
3月期
460
12/14
315
6/24
189,300
11/2
5.633.860.650.4471億3976万48億8918万0.6倍
3/31
2018年
3月期
496
2/28
396
4/14
119,800
8/4
7.195.740.650.5276億9853万61億4640万0.6倍
3/30
最新385
2019/3/22
9,7006.94
予想
0.5
実績
59億7567万-