PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 3.52倍
- 2012年3月30日
- 10.39倍
- 2013年3月29日
- 11.9倍
- 2014年3月31日
- 13.31倍
- 2015年3月31日
- 8.18倍
- 2016年3月31日
- 5.13倍
- 2017年3月31日
- 5.21倍
- 2018年3月30日
- 6.67倍
- 2019年3月29日
- 12.96倍
- 2020年3月31日
- 4.5倍
- 2021年3月31日
- 10.67倍
- 2022年3月31日
- 20.19倍
- 2023年3月31日
- 5.72倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 701 | 713 | 697 | 702 | +0.29% | 39,800 | 108億9590万 | -5.26% | 48.88 | 0.71 |
04/17 | 698 | 709 | 694 | 700 | +0.29% | 25,200 | 108億6486万 | -5.79% | 48.74 | 0.71 |
04/16 | 703 | 707 | 696 | 698 | -0.71% | 32,600 | 108億3382万 | -6.18% | 48.6 | 0.7 |
04/15 | 698 | 704 | 693 | 703 | -0.42% | 27,600 | 109億1142万 | -5.64% | 48.95 | 0.71 |
04/12 | 706 | 709 | 699 | 706 | -0.56% | 34,600 | 109億5799万 | -5.36% | 49.15 | 0.71 |
04/11 | 723 | 723 | 702 | 710 | -2.2% | 32,200 | 110億2007万 | -4.95% | 49.43 | 0.72 |
04/10 | 723 | 731 | 720 | 726 | +0.41% | 16,500 | 112億6841万 | -2.81% | 50.55 | 0.73 |
04/09 | 724 | 731 | 714 | 723 | +0.14% | 29,800 | 112億2185万 | -3.21% | 50.34 | 0.73 |
04/08 | 719 | 734 | 714 | 722 | +1.4% | 35,600 | 112億633万 | -3.22% | 50.27 | 0.73 |
04/05 | 730 | 740 | 710 | 712 | -4.04% | 46,500 | 110億5111万 | -4.43% | 49.57 | 0.72 |
04/04 | 753 | 753 | 737 | 742 | -0.27% | 21,800 | 115億1675万 | -0.4% | 51.66 | 0.75 |
04/03 | 751 | 760 | 738 | 744 | -0.8% | 24,000 | 115億4779万 | +0.13% | 51.8 | 0.75 |
04/02 | 761 | 761 | 747 | 750 | -0.53% | 30,900 | 116億4092万 | +1.21% | 52.22 | 0.76 |
04/01 | 798 | 799 | 754 | 754 | -5.51% | 38,700 | 117億300万 | +2.03% | 52.5 | 0.76 |
03/29 | 776 | 798 | 776 | 798 | +3.1% | 31,000 | 123億8594万 | +8.13% | 55.56 | 0.8 |
03/28 | 767 | 790 | 767 | 774 | -1.78% | 48,200 | 120億1343万 | +5.45% | 53.89 | 0.78 |
03/27 | 790 | 799 | 781 | 788 | +0.13% | 69,300 | 122億3073万 | +7.8% | 54.86 | 0.79 |
03/26 | 773 | 789 | 773 | 787 | +1.81% | 38,900 | 122億1521万 | +8.1% | 54.79 | 0.79 |
03/25 | 770 | 778 | 768 | 773 | +0.78% | 24,700 | 119億9791万 | +6.62% | 53.82 | 0.78 |
03/22 | 753 | 770 | 753 | 767 | +1.86% | 41,600 | 119億478万 | +6.38% | 53.4 | 0.77 |
03/21 | 752 | 764 | 749 | 753 | +0.8% | 25,300 | 116億8748万 | +4.87% | 52.43 | 0.76 |
03/19 | 737 | 750 | 734 | 747 | +0.81% | 17,500 | 115億9436万 | +4.48% | 52.01 | 0.75 |
03/18 | 758 | 758 | 733 | 741 | -2.24% | 23,200 | 115億123万 | +3.93% | 51.59 | 0.75 |
03/15 | 738 | 761 | 738 | 758 | +1.88% | 27,500 | 117億6509万 | +6.46% | 52.78 | 0.76 |
03/14 | 744 | 748 | 736 | 744 | 0% | 17,200 | 115億4779万 | +4.79% | 51.8 | 0.75 |
03/13 | 738 | 745 | 729 | 744 | +0.81% | 35,000 | 115億4779万 | +4.79% | 51.8 | 0.75 |
03/12 | 723 | 738 | 719 | 738 | +1.23% | 34,400 | 114億5466万 | +4.09% | 51.38 | 0.74 |
03/11 | 716 | 739 | 716 | 729 | +1.82% | 42,000 | 113億1497万 | +3.26% | 50.76 | 0.74 |
03/08 | 717 | 725 | 711 | 716 | -1.51% | 34,900 | 111億1320万 | +1.85% | 49.85 | 0.72 |
03/07 | 715 | 737 | 715 | 727 | +1.96% | 32,600 | 112億8393万 | +3.71% | 50.62 | 0.73 |
03/06 | 716 | 724 | 712 | 713 | -1.38% | 13,900 | 110億6663万 | +2% | 49.64 | 0.72 |
03/05 | 700 | 726 | 700 | 723 | +2.84% | 22,100 | 112億2185万 | +3.73% | 50.34 | 0.73 |
03/04 | 700 | 714 | 699 | 703 | +0.14% | 41,900 | 109億1142万 | +1.15% | 48.95 | 0.71 |
03/01 | 709 | 709 | 698 | 702 | -0.99% | 23,900 | 108億9590万 | +1.15% | 48.88 | 0.71 |
02/29 | 694 | 712 | 694 | 709 | +2.16% | 36,100 | 110億455万 | +2.16% | 49.36 | 0.72 |
02/28 | 688 | 700 | 688 | 694 | -0.43% | 33,500 | 107億7173万 | +0.29% | 48.32 | 0.7 |
02/27 | 700 | 700 | 695 | 697 | -0.85% | 28,800 | 108億1829万 | +1.01% | 48.53 | 0.7 |
02/26 | 707 | 709 | 697 | 703 | -1.13% | 28,500 | 109億1142万 | +2.18% | 48.95 | 0.71 |
02/22 | 699 | 711 | 694 | 711 | +1.86% | 23,700 | 110億3559万 | +3.95% | 49.5 | 0.72 |
02/21 | 712 | 713 | 696 | 698 | -2.65% | 31,500 | 108億3382万 | +2.5% | 48.6 | 0.7 |
02/20 | 709 | 729 | 706 | 717 | +1.13% | 33,700 | 111億2872万 | +5.6% | 49.92 | 0.72 |
02/19 | 707 | 712 | 699 | 709 | +0.42% | 21,000 | 110億455万 | +5.04% | 49.36 | 0.72 |
02/16 | 676 | 707 | 676 | 706 | +4.44% | 28,800 | 109億5799万 | +5.06% | 49.15 | 0.71 |
02/15 | 689 | 689 | 671 | 676 | -2.31% | 70,500 | 104億9235万 | +1.05% | 47.07 | 0.68 |
02/14 | 678 | 692 | 666 | 692 | +0.58% | 101,200 | 107億4069万 | +3.59% | 48.18 | 0.7 |
02/13 | 687 | 695 | 683 | 688 | 0% | 61,000 | 106億7860万 | +3.3% | 47.9 | 0.69 |
02/09 | 694 | 706 | 684 | 688 | -2.41% | 66,900 | 106億7860万 | +3.46% | 47.9 | 0.69 |
02/08 | 721 | 737 | 701 | 705 | -2.76% | 62,300 | 109億4246万 | +6.17% | 49.09 | 0.71 |
02/07 | 725 | 742 | 715 | 725 | -1.36% | 49,200 | 112億5289万 | +9.68% | 50.48 | 0.73 |
02/06 | 720 | 761 | 704 | 735 | +2.08% | 138,400 | 114億810万 | +11.87% | 51.17 | 0.74 |
02/05 | 687 | 750 | 662 | 720 | +6.82% | 324,400 | 111億7528万 | +10.26% | 50.13 | 0.73 |
02/02 | 652 | 677 | 643 | 674 | +2.9% | 41,800 | 104億6131万 | +4.01% | 46.93 | 0.68 |
02/01 | 658 | 664 | 654 | 655 | -0.76% | 19,400 | 101億6640万 | +1.39% | 45.6 | 0.66 |
01/31 | 665 | 672 | 654 | 660 | -0.45% | 39,600 | 102億4401万 | +2.48% | 45.95 | 0.67 |
01/30 | 677 | 686 | 661 | 663 | -1.78% | 127,200 | 102億9057万 | +3.43% | 46.16 | 0.67 |
01/29 | 673 | 681 | 670 | 675 | +0.3% | 29,700 | 104億7683万 | +5.63% | 47 | 0.68 |
01/26 | 693 | 693 | 661 | 673 | -1.46% | 56,900 | 104億4578万 | +5.65% | 46.86 | 0.68 |
01/25 | 700 | 743 | 681 | 683 | -1.01% | 172,300 | 106億100万 | +7.73% | 47.55 | 0.69 |
01/24 | 668 | 690 | 665 | 690 | +3.92% | 38,500 | 107億965万 | +9.35% | 48.04 | 0.7 |
01/23 | 650 | 668 | 650 | 664 | +2.63% | 64,200 | 103億609万 | +5.73% | 46.23 | 0.67 |
01/22 | 633 | 652 | 633 | 647 | +2.54% | 23,000 | 100億4223万 | +3.19% | 45.05 | 0.65 |
01/19 | 625 | 638 | 625 | 631 | +0.64% | 17,700 | 97億9389万 | +0.8% | 43.93 | 0.64 |
01/18 | 627 | 641 | 627 | 627 | 0% | 21,200 | 97億3181万 | 0% | 43.65 | 0.63 |
01/17 | 626 | 640 | 626 | 627 | -1.1% | 17,000 | 97億3181万 | -0.16% | 43.65 | 0.63 |
01/16 | 625 | 645 | 620 | 634 | +0.63% | 32,400 | 98億4046万 | +0.79% | 44.14 | 0.64 |
01/15 | 628 | 643 | 628 | 630 | -0.16% | 18,100 | 97億7837万 | +0.16% | 43.86 | 0.64 |
01/12 | 643 | 643 | 624 | 631 | -1.87% | 34,200 | 97億9389万 | +0.48% | 43.93 | 0.64 |
01/11 | 633 | 644 | 633 | 643 | +1.42% | 8,400 | 99億8015万 | +2.39% | 44.77 | 0.65 |
01/10 | 650 | 650 | 634 | 634 | -2.01% | 13,500 | 98億4046万 | +0.79% | 44.14 | 0.64 |
01/09 | 657 | 657 | 643 | 647 | -1.97% | 16,400 | 100億4223万 | +2.86% | 45.05 | 0.65 |
01/05 | 662 | 663 | 649 | 660 | -0.3% | 40,700 | 102億4401万 | +5.1% | 45.95 | 0.67 |
01/04 | 637 | 668 | 637 | 662 | +4.58% | 60,100 | 102億7505万 | +5.58% | 46.09 | 0.67 |
2023 | ||||||||||
12/29 | 625 | 635 | 625 | 633 | +1.28% | 7,300 | 98億2494万 | +1.28% | 44.07 | 0.64 |
12/28 | 619 | 631 | 619 | 625 | 0% | 7,800 | 97億77万 | +0.16% | 43.52 | 0.63 |
12/27 | 615 | 625 | 613 | 625 | +1.96% | 18,200 | 97億77万 | +0.16% | 43.52 | 0.63 |
12/26 | 607 | 615 | 607 | 613 | +1.16% | 8,800 | 95億1451万 | -1.61% | 42.68 | 0.62 |
12/25 | 607 | 610 | 605 | 606 | 0% | 9,400 | 94億586万 | -2.73% | 42.19 | 0.61 |
12/22 | 601 | 618 | 601 | 606 | +0.83% | 21,600 | 94億586万 | -2.88% | 42.19 | 0.61 |
12/21 | 616 | 617 | 594 | 601 | -2.44% | 39,400 | 93億2826万 | -3.99% | 41.84 | 0.61 |
12/20 | 615 | 620 | 611 | 616 | +0.33% | 20,500 | 95億6107万 | -1.91% | 42.89 | 0.62 |
12/19 | 609 | 614 | 607 | 614 | +1.15% | 6,000 | 95億3003万 | -2.54% | 42.75 | 0.62 |
12/18 | 612 | 614 | 604 | 607 | -0.82% | 18,300 | 94億2138万 | -3.8% | 42.26 | 0.61 |
12/15 | 610 | 612 | 610 | 612 | +0.33% | 7,600 | 94億9899万 | -3.32% | 42.61 | 0.62 |
12/14 | 624 | 625 | 609 | 610 | -2.24% | 17,400 | 94億6795万 | -3.63% | 42.47 | 0.62 |
12/13 | 643 | 644 | 617 | 624 | -2.95% | 29,400 | 96億8524万 | -1.42% | 43.45 | 0.63 |
12/12 | 652 | 652 | 643 | 643 | -1.38% | 8,200 | 99億8015万 | +1.58% | 44.77 | 0.65 |
12/11 | 643 | 652 | 636 | 652 | +1.09% | 46,200 | 101億1984万 | +3.16% | 45.39 | 0.66 |
12/08 | 649 | 652 | 639 | 645 | -0.62% | 31,500 | 100億1119万 | +2.38% | 44.91 | 0.65 |
12/07 | 629 | 657 | 629 | 649 | +3.34% | 31,700 | 100億7328万 | +3.18% | 45.19 | 0.65 |
12/06 | 623 | 642 | 623 | 628 | +0.32% | 22,100 | 97億4733万 | +0.16% | 43.72 | 0.63 |
12/05 | 625 | 636 | 623 | 626 | -0.32% | 13,800 | 97億1629万 | 0% | 43.58 | 0.63 |
12/04 | 645 | 652 | 628 | 628 | -3.09% | 11,900 | 97億4733万 | +0.32% | 43.72 | 0.63 |
12/01 | 660 | 663 | 646 | 648 | -1.22% | 27,300 | 100億5775万 | +3.68% | 45.12 | 0.65 |
11/30 | 621 | 659 | 621 | 656 | +5.64% | 46,700 | 101億8192万 | +5.13% | 45.67 | 0.66 |
11/29 | 616 | 625 | 610 | 621 | 0% | 31,400 | 96億3868万 | 0% | 43.24 | 0.63 |
11/28 | 627 | 631 | 616 | 621 | -0.48% | 13,800 | 96億3868万 | +0.16% | 43.24 | 0.63 |
11/27 | 609 | 624 | 609 | 624 | +2.3% | 14,900 | 96億8524万 | +0.81% | 43.45 | 0.63 |
11/24 | 608 | 611 | 605 | 610 | +0.33% | 18,700 | 94億6795万 | -1.29% | 42.47 | 0.62 |
11/22 | 602 | 613 | 602 | 608 | +1.16% | 14,200 | 94億3690万 | -1.62% | 42.33 | 0.61 |
11/21 | 611 | 611 | 600 | 601 | -2.28% | 27,600 | 93億2826万 | -2.59% | 41.84 | 0.61 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 400 80 6/16 | 135 27 11/19 | 778,000 3,890,000 6/16 | 赤字 | 赤字 | 1.32 | 0.45 | - | - | 赤字 3/31 |
2011年 3月期 | 700 140 3/24 | 100 20 11/2 | 4,035,600 20,178,000 3/23 | 5.25 | 0.75 | 1.61 | 0.23 | 108億6484万 | 15億5212万 | 3.52倍 3/31 |
2012年 3月期 | 565 113 5/9 | 260 52 8/9 | 5,101,400 25,507,000 5/9 | 14.49 | 6.67 | 1.18 | 0.54 | 87億6947万 | 40億3552万 | 10.39倍 3/30 |
2013年 3月期 | 515 103 1/10 | 250 50 10/24 50 10/15 他3件 | 914,000 4,570,000 1/10 | 16.34 | 7.93 | 1.01 | 0.49 | 79億9343万 | 38億8030万 | 11.9倍 3/29 |
2014年 3月期 | 910 182 10/30 | 335 67 6/7 | 7,532,600 37,663,000 10/28 | 19.85 | 7.31 | 1.65 | 0.61 | 141億2432万 | 51億9961万 | 13.31倍 3/31 |
2015年 3月期 | 795 159 9/9 | 500 100 5/21 | 1,691,800 8,459,000 7/22 | 9.5 | 5.97 | 1.26 | 0.79 | 123億3938万 | 77億6061万 | 8.18倍 3/31 |
2016年 3月期 | 740 148 4/27 | 361 2/12 1/21 | 412,200 2,061,000 4/27 | 8.83 | 4.31 | 1.05 | 0.51 | 114億8571万 | 56億316万 | 5.13倍 3/31 |
2017年 3月期 | 460 12/14 | 315 6/24 | 189,300 11/2 | 5.63 | 3.86 | 0.6 | 0.41 | 71億3976万 | 48億8918万 | 5.21倍 3/31 |
2018年 3月期 | 496 2/28 | 396 4/14 | 119,800 8/4 | 7.19 | 5.74 | 0.6 | 0.48 | 76億9853万 | 61億4640万 | 6.67倍 3/30 |
2019年 3月期 | 498 5/23 | 342 12/25 | 120,900 4/27 | 16.68 | 11.45 | 0.59 | 0.4 | 77億2957万 | 53億826万 | 12.96倍 3/29 |
2020年 3月期 | 495 1/8 | 250 3/17 3/13 | 241,200 12/20 | 6.84 | 3.45 | 0.55 | 0.28 | 76億8301万 | 38億8030万 | 4.5倍 3/31 |
2021年 3月期 | 473 3/3 | 312 4/2 4/1 | 137,600 3/3 | 11.27 | 7.43 | 0.51 | 0.34 | 73億4154万 | 48億4262万 | 10.67倍 3/31 |
2022年 3月期 | 498 6/30 6/23 | 421 5/17 5/14 | 133,700 3/16 | 21.77 | 18.4 | 0.53 | 0.45 | 77億2957万 | 65億3443万 | 20.19倍 3/31 |
2023年 3月期 | 539 2/7 | 393 10/25 | 265,400 3/29 | 6.29 | 4.59 | 0.53 | 0.39 | 83億6594万 | 60億9984万 | 5.72倍 3/31 |
最新 | 702 2024/4/18 | 39,800 | 48.88 予想 | 0.71 実績 | 108億9590万 | - |