| 2025 |
| 06/12 | 3,675 | 3,725 | 3,660 | 3,695 | +0.54% | 69,800 | 1333億8950万 | +6.3% |
| 06/11 | （IR情報）17:00 役員の人事異動に関するお知らせ |
| 06/11 | 3,700 | 3,700 | 3,630 | 3,675 | -0.68% | 67,100 | 1326億6750万 | +6.37% |
| 06/10 | 3,650 | 3,710 | 3,645 | 3,700 | +2.21% | 119,100 | 1335億7000万 | +7.71% |
| 06/09 | 3,610 | 3,630 | 3,590 | 3,620 | +0.56% | 64,600 | 1306億8200万 | +6.07% |
| 06/06 | 3,615 | 3,625 | 3,580 | 3,600 | +0.42% | 55,400 | 1299億6000万 | +6.1% |
| 06/05 | 3,565 | 3,590 | 3,525 | 3,585 | +0.14% | 71,400 | 1294億1850万 | +6.22% |
| 06/04 | 3,555 | 3,615 | 3,530 | 3,580 | +1.42% | 81,400 | 1292億3800万 | +6.61% |
| 06/03 | 3,545 | 3,555 | 3,495 | 3,530 | -0.14% | 57,400 | 1274億3300万 | +5.69% |
| 06/02 | 3,485 | 3,535 | 3,450 | 3,535 | +1.43% | 54,000 | 1276億1350万 | +6.35% |
| 05/30 | 3,485 | 3,505 | 3,455 | 3,485 | -0.71% | 50,500 | 1258億850万 | +5.26% |
| 05/29 | 3,525 | 3,535 | 3,475 | 3,510 | +0.14% | 40,600 | 1267億1100万 | +6.46% |
| 05/28 | 3,475 | 3,535 | 3,430 | 3,505 | +1.89% | 76,200 | 1265億3050万 | +6.86% |
| 05/27 | 3,480 | 3,485 | 3,435 | 3,440 | -1.43% | 27,200 | 1241億8400万 | +5.42% |
| 05/26 | 3,470 | 3,495 | 3,455 | 3,490 | +0.87% | 35,200 | 1259億8900万 | +7.48% |
| 05/23 | 3,440 | 3,480 | 3,430 | 3,460 | +0.44% | 43,500 | 1249億600万 | +7.19% |
| 05/22 | 3,460 | 3,480 | 3,430 | 3,445 | -0.14% | 41,400 | 1243億6450万 | +7.35% |
| 05/21 | 3,440 | 3,475 | 3,420 | 3,450 | +0.29% | 59,400 | 1245億4500万 | +8.08% |
| 05/20 | 3,485 | 3,510 | 3,430 | 3,440 | -1.57% | 77,000 | 1241億8400万 | +8.45% |
| 05/19 | 3,530 | 3,545 | 3,435 | 3,495 | -0.99% | 319,700 | 1261億6950万 | +10.78% |
| 05/16 | （IR情報）16:00 代表取締役等の人事異動に関するお知らせ |
| 05/16 | 3,340 | 3,575 | 3,335 | 3,530 | +9.8% | 366,700 | 1274億3300万 | +12.78% |
| 05/15 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/15 | （IR情報）15:30 中期経営計画「アクションプラン2029」の新たな目標設定について |
| 05/15 | 3,200 | 3,255 | 3,145 | 3,215 | +0.16% | 141,200 | 1160億6150万 | +3.58% |
| 05/14 | 3,205 | 3,210 | 3,155 | 3,210 | +0.16% | 58,500 | 1158億8100万 | +3.98% |
| 05/13 | 3,270 | 3,275 | 3,190 | 3,205 | -1.84% | 90,800 | 1157億50万 | +4.23% |
| 05/12 | 3,245 | 3,270 | 3,230 | 3,265 | +1.24% | 39,400 | 1178億6650万 | +6.53% |
| 05/09 | 3,190 | 3,245 | 3,190 | 3,225 | +1.42% | 59,700 | 1164億2250万 | +5.6% |
| 05/08 | 3,180 | 3,195 | 3,150 | 3,180 | 0% | 30,600 | 1147億9800万 | +4.33% |
| 05/07 | 3,140 | 3,195 | 3,140 | 3,180 | +1.27% | 39,100 | 1147億9800万 | +4.5% |
| 05/02 | 3,120 | 3,160 | 3,110 | 3,140 | +0.64% | 44,000 | 1133億5400万 | +3.29% |
| 05/01 | 3,130 | 3,155 | 3,115 | 3,120 | -1.11% | 31,400 | 1126億3200万 | +2.6% |
| 04/30 | 3,145 | 3,160 | 3,125 | 3,155 | -0.32% | 50,000 | 1138億9550万 | +3.68% |
| 04/28 | 3,130 | 3,180 | 3,125 | 3,165 | +1.12% | 37,600 | 1142億5650万 | +4.04% |
| 04/25 | 3,135 | 3,150 | 3,110 | 3,130 | -0.16% | 46,800 | 1129億9300万 | +2.96% |
| 04/24 | 3,190 | 3,195 | 3,120 | 3,135 | -1.88% | 48,400 | 1131億7350万 | +3.13% |
| 04/23 | 3,160 | 3,225 | 3,160 | 3,195 | +2.08% | 88,100 | 1153億3950万 | +5.1% |
| 04/22 | 3,090 | 3,130 | 3,090 | 3,130 | +1.13% | 41,900 | 1129億9300万 | +3.06% |
| 04/21 | 3,075 | 3,115 | 3,075 | 3,095 | +0.16% | 30,000 | 1117億2950万 | +1.98% |
| 04/18 | 3,045 | 3,090 | 3,030 | 3,090 | +2.15% | 41,100 | 1115億4900万 | +1.81% |
| 04/17 | 3,015 | 3,025 | 2,987 | 3,025 | +0.5% | 40,600 | 1092億250万 | -0.3% |
| 04/16 | 3,020 | 3,050 | 2,994 | 3,010 | +0.47% | 80,900 | 1086億6100万 | -0.82% |
| 04/15 | 3,045 | 3,045 | 2,995 | 2,996 | -0.47% | 28,400 | 1081億5560万 | -1.25% |
| 04/14 | 3,010 | 3,035 | 2,992 | 3,010 | +1.42% | 66,400 | 1086億6100万 | -0.82% |
| 04/11 | 2,945 | 2,976 | 2,894 | 2,968 | -1.23% | 75,100 | 1071億4480万 | -2.21% |
| 04/10 | 2,982 | 3,015 | 2,940 | 3,005 | +4.27% | 57,300 | 1084億8050万 | -1.12% |
| 04/09 | 2,830 | 2,909 | 2,811 | 2,882 | +0.31% | 118,600 | 1040億4020万 | -5.29% |
| 04/08 | 2,825 | 2,888 | 2,812 | 2,873 | +3.49% | 90,400 | 1037億1530万 | -5.77% |
| 04/07 | 2,675 | 2,820 | 2,652 | 2,776 | -4.7% | 92,800 | 1002億1360万 | -9.19% |
| 04/04 | 2,903 | 2,925 | 2,872 | 2,913 | -1.32% | 87,200 | 1051億5930万 | -5.08% |
| 04/03 | 2,951 | 2,965 | 2,911 | 2,952 | -1.93% | 64,000 | 1065億6720万 | -3.97% |
| 04/02 | 3,080 | 3,080 | 3,000 | 3,010 | -1.63% | 56,600 | 1086億6100万 | -2.18% |
| 04/01 | 3,075 | 3,085 | 3,050 | 3,060 | +0.16% | 34,400 | 1104億6600万 | -0.62% |
| 03/31 | 3,080 | 3,085 | 3,050 | 3,055 | -1.93% | 72,300 | 1102億8550万 | -0.81% |
| 03/28 | 3,090 | 3,150 | 3,085 | 3,115 | -1.58% | 74,500 | 1124億5150万 | +1.1% |
| 03/27 | 3,150 | 3,175 | 3,135 | 3,165 | 0% | 49,800 | 1142億5650万 | +2.73% |
| 03/26 | 3,135 | 3,165 | 3,120 | 3,165 | +1.28% | 66,600 | 1142億5650万 | +2.76% |
| 03/25 | 3,140 | 3,140 | 3,120 | 3,125 | 0% | 35,500 | 1128億1250万 | +1.59% |
| 03/24 | 3,130 | 3,140 | 3,105 | 3,125 | -0.32% | 52,100 | 1128億1250万 | +1.49% |
| 03/21 | （5%ルール）日興アセットマネジメント（1.26%）三井住友トラスト・アセットマネジメント（5.04%） |
| 03/21 | 3,140 | 3,175 | 3,130 | 3,135 | 0% | 54,000 | 1131億7350万 | +1.69% |
| 03/19 | 3,120 | 3,155 | 3,110 | 3,135 | +1.13% | 67,600 | 1131億7350万 | +1.65% |
| 03/18 | 3,100 | 3,120 | 3,100 | 3,100 | +0.16% | 51,800 | 1119億1000万 | +0.42% |
| 03/17 | 3,095 | 3,120 | 3,080 | 3,095 | +0.49% | 39,900 | 1117億2950万 | +0.1% |
| 03/14 | 3,070 | 3,090 | 3,060 | 3,080 | 0% | 59,400 | 1111億8800万 | -0.58% |
| 03/13 | 3,045 | 3,085 | 3,030 | 3,080 | +1.48% | 64,000 | 1111億8800万 | -0.71% |
| 03/12 | 2,990 | 3,035 | 2,980 | 3,035 | +1% | 57,000 | 1095億6350万 | -2.29% |
| 03/11 | 2,980 | 3,005 | 2,964 | 3,005 | +0.17% | 85,300 | 1084億8050万 | -3.41% |
| 03/10 | 3,030 | 3,030 | 2,990 | 3,000 | -0.5% | 87,000 | 1083億 | -3.82% |
| 03/07 | 3,035 | 3,050 | 2,996 | 3,015 | -2.11% | 72,000 | 1088億4150万 | -3.58% |
| 03/06 | 3,090 | 3,090 | 3,060 | 3,080 | -0.32% | 37,100 | 1111億8800万 | -1.75% |
| 03/05 | 3,060 | 3,095 | 3,045 | 3,090 | +1.48% | 56,800 | 1115億4900万 | -1.56% |
| 03/04 | 3,100 | 3,100 | 3,030 | 3,045 | -1.14% | 41,300 | 1099億2450万 | -3.06% |
| 03/03 | 3,090 | 3,095 | 3,065 | 3,080 | +0.65% | 39,600 | 1111億8800万 | -2.04% |
| 02/28 | 3,055 | 3,070 | 3,030 | 3,060 | +0.16% | 71,600 | 1104億6600万 | -2.7% |
| 02/27 | 3,035 | 3,055 | 3,020 | 3,055 | +0.99% | 39,600 | 1102億8550万 | -2.92% |
| 02/26 | 3,035 | 3,045 | 3,000 | 3,025 | -0.82% | 60,400 | 1092億250万 | -3.94% |
| 02/25 | 3,060 | 3,070 | 3,030 | 3,050 | -0.81% | 40,600 | 1101億500万 | -3.24% |
| 02/21 | 3,095 | 3,095 | 3,060 | 3,075 | -0.32% | 36,700 | 1110億750万 | -2.5% |
| 02/20 | 3,090 | 3,095 | 3,065 | 3,085 | -0.96% | 46,600 | 1113億6850万 | -2.22% |
| 02/19 | 3,115 | 3,145 | 3,105 | 3,115 | -0.64% | 35,400 | 1124億5150万 | -1.33% |
| 02/18 | 3,100 | 3,135 | 3,100 | 3,135 | +1.62% | 26,000 | 1131億7350万 | -0.73% |
| 02/17 | 3,190 | 3,195 | 3,085 | 3,085 | -3.59% | 50,000 | 1113億6850万 | -2.34% |
| 02/14 | 3,200 | 3,210 | 3,180 | 3,200 | -0.16% | 36,300 | 1155億2000万 | +1.14% |
| 02/13 | 3,190 | 3,210 | 3,165 | 3,205 | +0.79% | 29,900 | 1157億50万 | +1.26% |
| 02/12 | 3,200 | 3,230 | 3,165 | 3,180 | -0.63% | 33,500 | 1147億9800万 | +0.41% |
| 02/10 | 3,235 | 3,265 | 3,185 | 3,200 | -1.08% | 52,900 | 1155億2000万 | +0.91% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 3,250 | 3,265 | 3,230 | 3,235 | 0% | 44,600 | 1167億8350万 | +1.83% |
| 02/06 | 3,210 | 3,245 | 3,210 | 3,235 | +1.41% | 36,800 | 1167億8350万 | +1.67% |
| 02/05 | 3,165 | 3,190 | 3,165 | 3,190 | +0.79% | 42,500 | 1151億5900万 | +0.19% |
| 02/04 | 3,200 | 3,205 | 3,145 | 3,165 | +0.32% | 36,200 | 1142億5650万 | -0.66% |
| 02/03 | 3,215 | 3,215 | 3,150 | 3,155 | -1.87% | 49,900 | 1138億9550万 | -1% |
| 01/31 | 3,210 | 3,225 | 3,185 | 3,215 | +0.31% | 28,000 | 1160億6150万 | +0.78% |
| 01/30 | 3,205 | 3,215 | 3,190 | 3,205 | 0% | 28,900 | 1157億50万 | +0.5% |
| 01/29 | （IR情報）14:00 執行役員の逝去に関するお知らせ |
| 01/29 | 3,180 | 3,210 | 3,170 | 3,205 | +0.79% | 33,800 | 1157億50万 | +0.5% |
| 01/28 | 3,145 | 3,205 | 3,145 | 3,180 | +0.95% | 43,900 | 1147億9800万 | -0.25% |
| 01/27 | 3,125 | 3,150 | 3,115 | 3,150 | +0.8% | 130,200 | 1137億1500万 | -1.19% |
| 01/24 | 3,140 | 3,155 | 3,125 | 3,125 | +0.64% | 47,800 | 1128億1250万 | -2.01% |
| 01/23 | 3,090 | 3,115 | 3,075 | 3,105 | +0.49% | 30,600 | 1120億9050万 | -2.79% |
| 01/22 | 3,145 | 3,145 | 3,090 | 3,090 | -0.64% | 37,900 | 1115億4900万 | -3.41% |
| 01/21 | 3,130 | 3,130 | 3,105 | 3,110 | +0.16% | 23,100 | 1122億7100万 | -2.96% |
| 01/20 | 3,095 | 3,110 | 3,085 | 3,105 | +0.49% | 46,100 | 1120億9050万 | -3.24% |
| 01/17 | 3,095 | 3,105 | 3,075 | 3,090 | -0.8% | 34,200 | 1115億4900万 | -3.95% |
| 01/16 | 3,135 | 3,145 | 3,100 | 3,115 | -0.32% | 38,800 | 1124億5150万 | -3.38% |
