PER
- 2010年3月31日
- 6.65倍
- 2011年3月31日
- 7.61倍
- 2012年3月30日
- 8.84倍
- 2013年3月29日
- 14.09倍
- 2014年3月31日
- 12.83倍
- 2015年3月31日
- 14.6倍
- 2016年3月31日
- 14.36倍
- 2017年3月31日
- 11.74倍
- 2018年3月30日
- 11.36倍
- 2019年3月29日
- 11.86倍
- 2020年3月31日
- 9.42倍
- 2021年3月31日
- 9.4倍
- 2022年3月31日
- 14.66倍
- 2023年3月31日
- 11.8倍
- 2024年3月29日
- 12.47倍
- 2025年3月31日
- 9.1倍
2025/01/14～2025/06/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/10 | 3,650 | 3,710 | 3,645 | 3,700 | +2.21% | 119,100 | 1335億7000万 | +7.71% | 10.62 | 1.07 |
| 06/09 | 3,610 | 3,630 | 3,590 | 3,620 | +0.56% | 64,600 | 1306億8200万 | +6.07% | 10.39 | 1.04 |
| 06/06 | 3,615 | 3,625 | 3,580 | 3,600 | +0.42% | 55,400 | 1299億6000万 | +6.1% | 10.33 | 1.04 |
| 06/05 | 3,565 | 3,590 | 3,525 | 3,585 | +0.14% | 71,400 | 1294億1850万 | +6.22% | 10.29 | 1.03 |
| 06/04 | 3,555 | 3,615 | 3,530 | 3,580 | +1.42% | 81,400 | 1292億3800万 | +6.61% | 10.27 | 1.03 |
| 06/03 | 3,545 | 3,555 | 3,495 | 3,530 | -0.14% | 57,400 | 1274億3300万 | +5.69% | 10.13 | 1.02 |
| 06/02 | 3,485 | 3,535 | 3,450 | 3,535 | +1.43% | 54,000 | 1276億1350万 | +6.35% | 10.14 | 1.02 |
| 05/30 | 3,485 | 3,505 | 3,455 | 3,485 | -0.71% | 50,500 | 1258億850万 | +5.26% | 10 | 1 |
| 05/29 | 3,525 | 3,535 | 3,475 | 3,510 | +0.14% | 40,600 | 1267億1100万 | +6.46% | 10.07 | 1.01 |
| 05/28 | 3,475 | 3,535 | 3,430 | 3,505 | +1.89% | 76,200 | 1265億3050万 | +6.86% | 10.06 | 1.01 |
| 05/27 | 3,480 | 3,485 | 3,435 | 3,440 | -1.43% | 27,200 | 1241億8400万 | +5.42% | 9.87 | 0.99 |
| 05/26 | 3,470 | 3,495 | 3,455 | 3,490 | +0.87% | 35,200 | 1259億8900万 | +7.48% | 10.01 | 1 |
| 05/23 | 3,440 | 3,480 | 3,430 | 3,460 | +0.44% | 43,500 | 1249億600万 | +7.19% | 9.93 | 1 |
| 05/22 | 3,460 | 3,480 | 3,430 | 3,445 | -0.14% | 41,400 | 1243億6450万 | +7.35% | 9.89 | 0.99 |
| 05/21 | 3,440 | 3,475 | 3,420 | 3,450 | +0.29% | 59,400 | 1245億4500万 | +8.08% | 9.9 | 0.99 |
| 05/20 | 3,485 | 3,510 | 3,430 | 3,440 | -1.57% | 77,000 | 1241億8400万 | +8.45% | 9.87 | 0.99 |
| 05/19 | 3,530 | 3,545 | 3,435 | 3,495 | -0.99% | 319,700 | 1261億6950万 | +10.78% | 10.03 | 1.01 |
| 05/16 | 3,340 | 3,575 | 3,335 | 3,530 | +9.8% | 366,700 | 1274億3300万 | +12.78% | 10.13 | 1.02 |
| 05/15 | 3,200 | 3,255 | 3,145 | 3,215 | +0.16% | 141,200 | 1160億6150万 | +3.58% | 9.23 | 0.93 |
| 05/14 | 3,205 | 3,210 | 3,155 | 3,210 | +0.16% | 58,500 | 1158億8100万 | +3.98% | 9.21 | 0.92 |
| 05/13 | 3,270 | 3,275 | 3,190 | 3,205 | -1.84% | 90,800 | 1157億50万 | +4.23% | 9.2 | 0.92 |
| 05/12 | 3,245 | 3,270 | 3,230 | 3,265 | +1.24% | 39,400 | 1178億6650万 | +6.53% | 9.37 | 0.94 |
| 05/09 | 3,190 | 3,245 | 3,190 | 3,225 | +1.42% | 59,700 | 1164億2250万 | +5.6% | 9.25 | 0.93 |
| 05/08 | 3,180 | 3,195 | 3,150 | 3,180 | 0% | 30,600 | 1147億9800万 | +4.33% | 9.12 | 0.92 |
| 05/07 | 3,140 | 3,195 | 3,140 | 3,180 | +1.27% | 39,100 | 1147億9800万 | +4.5% | 9.12 | 0.92 |
| 05/02 | 3,120 | 3,160 | 3,110 | 3,140 | +0.64% | 44,000 | 1133億5400万 | +3.29% | 9.01 | 0.9 |
| 05/01 | 3,130 | 3,155 | 3,115 | 3,120 | -1.11% | 31,400 | 1126億3200万 | +2.6% | 8.95 | 0.9 |
| 04/30 | 3,145 | 3,160 | 3,125 | 3,155 | -0.32% | 50,000 | 1138億9550万 | +3.68% | 9.05 | 0.91 |
| 04/28 | 3,130 | 3,180 | 3,125 | 3,165 | +1.12% | 37,600 | 1142億5650万 | +4.04% | 9.08 | 0.91 |
| 04/25 | 3,135 | 3,150 | 3,110 | 3,130 | -0.16% | 46,800 | 1129億9300万 | +2.96% | 8.98 | 0.9 |
| 04/24 | 3,190 | 3,195 | 3,120 | 3,135 | -1.88% | 48,400 | 1131億7350万 | +3.13% | 9 | 0.9 |
| 04/23 | 3,160 | 3,225 | 3,160 | 3,195 | +2.08% | 88,100 | 1153億3950万 | +5.1% | 9.17 | 0.92 |
| 04/22 | 3,090 | 3,130 | 3,090 | 3,130 | +1.13% | 41,900 | 1129億9300万 | +3.06% | 8.98 | 0.9 |
| 04/21 | 3,075 | 3,115 | 3,075 | 3,095 | +0.16% | 30,000 | 1117億2950万 | +1.98% | 8.88 | 0.89 |
| 04/18 | 3,045 | 3,090 | 3,030 | 3,090 | +2.15% | 41,100 | 1115億4900万 | +1.81% | 8.87 | 0.89 |
| 04/17 | 3,015 | 3,025 | 2,987 | 3,025 | +0.5% | 40,600 | 1092億250万 | -0.3% | 8.68 | 0.87 |
| 04/16 | 3,020 | 3,050 | 2,994 | 3,010 | +0.47% | 80,900 | 1086億6100万 | -0.82% | 8.64 | 0.87 |
| 04/15 | 3,045 | 3,045 | 2,995 | 2,996 | -0.47% | 28,400 | 1081億5560万 | -1.25% | 8.6 | 0.86 |
| 04/14 | 3,010 | 3,035 | 2,992 | 3,010 | +1.42% | 66,400 | 1086億6100万 | -0.82% | 8.64 | 0.87 |
| 04/11 | 2,945 | 2,976 | 2,894 | 2,968 | -1.23% | 75,100 | 1071億4480万 | -2.21% | 8.52 | 0.85 |
| 04/10 | 2,982 | 3,015 | 2,940 | 3,005 | +4.27% | 57,300 | 1084億8050万 | -1.12% | 8.62 | 0.87 |
| 04/09 | 2,830 | 2,909 | 2,811 | 2,882 | +0.31% | 118,600 | 1040億4020万 | -5.29% | 8.27 | 0.83 |
| 04/08 | 2,825 | 2,888 | 2,812 | 2,873 | +3.49% | 90,400 | 1037億1530万 | -5.77% | 8.24 | 0.83 |
| 04/07 | 2,675 | 2,820 | 2,652 | 2,776 | -4.7% | 92,800 | 1002億1360万 | -9.19% | 7.97 | 0.8 |
| 04/04 | 2,903 | 2,925 | 2,872 | 2,913 | -1.32% | 87,200 | 1051億5930万 | -5.08% | 8.36 | 0.84 |
| 04/03 | 2,951 | 2,965 | 2,911 | 2,952 | -1.93% | 64,000 | 1065億6720万 | -3.97% | 8.47 | 0.85 |
| 04/02 | 3,080 | 3,080 | 3,000 | 3,010 | -1.63% | 56,600 | 1086億6100万 | -2.18% | 8.64 | 0.87 |
| 04/01 | 3,075 | 3,085 | 3,050 | 3,060 | +0.16% | 34,400 | 1104億6600万 | -0.62% | 8.78 | 0.88 |
| 03/31 | 3,080 | 3,085 | 3,050 | 3,055 | -1.93% | 72,300 | 1102億8550万 | -0.81% | 9.1 | 0.88 |
| 03/28 | 3,090 | 3,150 | 3,085 | 3,115 | -1.58% | 74,500 | 1124億5150万 | +1.1% | 9.27 | 0.9 |
| 03/27 | 3,150 | 3,175 | 3,135 | 3,165 | 0% | 49,800 | 1142億5650万 | +2.73% | 9.42 | 0.91 |
| 03/26 | 3,135 | 3,165 | 3,120 | 3,165 | +1.28% | 66,600 | 1142億5650万 | +2.76% | 9.42 | 0.91 |
| 03/25 | 3,140 | 3,140 | 3,120 | 3,125 | 0% | 35,500 | 1128億1250万 | +1.59% | 9.3 | 0.9 |
| 03/24 | 3,130 | 3,140 | 3,105 | 3,125 | -0.32% | 52,100 | 1128億1250万 | +1.49% | 9.3 | 0.9 |
| 03/21 | 3,140 | 3,175 | 3,130 | 3,135 | 0% | 54,000 | 1131億7350万 | +1.69% | 9.33 | 0.9 |
| 03/19 | 3,120 | 3,155 | 3,110 | 3,135 | +1.13% | 67,600 | 1131億7350万 | +1.65% | 9.33 | 0.9 |
| 03/18 | 3,100 | 3,120 | 3,100 | 3,100 | +0.16% | 51,800 | 1119億1000万 | +0.42% | 9.23 | 0.89 |
| 03/17 | 3,095 | 3,120 | 3,080 | 3,095 | +0.49% | 39,900 | 1117億2950万 | +0.1% | 9.22 | 0.89 |
| 03/14 | 3,070 | 3,090 | 3,060 | 3,080 | 0% | 59,400 | 1111億8800万 | -0.58% | 9.17 | 0.89 |
| 03/13 | 3,045 | 3,085 | 3,030 | 3,080 | +1.48% | 64,000 | 1111億8800万 | -0.71% | 9.17 | 0.89 |
| 03/12 | 2,990 | 3,035 | 2,980 | 3,035 | +1% | 57,000 | 1095億6350万 | -2.29% | 9.04 | 0.87 |
| 03/11 | 2,980 | 3,005 | 2,964 | 3,005 | +0.17% | 85,300 | 1084億8050万 | -3.41% | 8.95 | 0.87 |
| 03/10 | 3,030 | 3,030 | 2,990 | 3,000 | -0.5% | 87,000 | 1083億 | -3.82% | 8.93 | 0.86 |
| 03/07 | 3,035 | 3,050 | 2,996 | 3,015 | -2.11% | 72,000 | 1088億4150万 | -3.58% | 8.98 | 0.87 |
| 03/06 | 3,090 | 3,090 | 3,060 | 3,080 | -0.32% | 37,100 | 1111億8800万 | -1.75% | 9.17 | 0.89 |
| 03/05 | 3,060 | 3,095 | 3,045 | 3,090 | +1.48% | 56,800 | 1115億4900万 | -1.56% | 9.2 | 0.89 |
| 03/04 | 3,100 | 3,100 | 3,030 | 3,045 | -1.14% | 41,300 | 1099億2450万 | -3.06% | 9.07 | 0.88 |
| 03/03 | 3,090 | 3,095 | 3,065 | 3,080 | +0.65% | 39,600 | 1111億8800万 | -2.04% | 9.17 | 0.89 |
| 02/28 | 3,055 | 3,070 | 3,030 | 3,060 | +0.16% | 71,600 | 1104億6600万 | -2.7% | 9.11 | 0.88 |
| 02/27 | 3,035 | 3,055 | 3,020 | 3,055 | +0.99% | 39,600 | 1102億8550万 | -2.92% | 9.1 | 0.88 |
| 02/26 | 3,035 | 3,045 | 3,000 | 3,025 | -0.82% | 60,400 | 1092億250万 | -3.94% | 9.01 | 0.87 |
| 02/25 | 3,060 | 3,070 | 3,030 | 3,050 | -0.81% | 40,600 | 1101億500万 | -3.24% | 9.08 | 0.88 |
| 02/21 | 3,095 | 3,095 | 3,060 | 3,075 | -0.32% | 36,700 | 1110億750万 | -2.5% | 9.16 | 0.89 |
| 02/20 | 3,090 | 3,095 | 3,065 | 3,085 | -0.96% | 46,600 | 1113億6850万 | -2.22% | 9.19 | 0.89 |
| 02/19 | 3,115 | 3,145 | 3,105 | 3,115 | -0.64% | 35,400 | 1124億5150万 | -1.33% | 9.27 | 0.9 |
| 02/18 | 3,100 | 3,135 | 3,100 | 3,135 | +1.62% | 26,000 | 1131億7350万 | -0.73% | 9.33 | 0.9 |
| 02/17 | 3,190 | 3,195 | 3,085 | 3,085 | -3.59% | 50,000 | 1113億6850万 | -2.34% | 9.19 | 0.89 |
| 02/14 | 3,200 | 3,210 | 3,180 | 3,200 | -0.16% | 36,300 | 1155億2000万 | +1.14% | 9.53 | 0.92 |
| 02/13 | 3,190 | 3,210 | 3,165 | 3,205 | +0.79% | 29,900 | 1157億50万 | +1.26% | 9.54 | 0.92 |
| 02/12 | 3,200 | 3,230 | 3,165 | 3,180 | -0.63% | 33,500 | 1147億9800万 | +0.41% | 9.47 | 0.92 |
| 02/10 | 3,235 | 3,265 | 3,185 | 3,200 | -1.08% | 52,900 | 1155億2000万 | +0.91% | 9.53 | 0.92 |
| 02/07 | 3,250 | 3,265 | 3,230 | 3,235 | 0% | 44,600 | 1167億8350万 | +1.83% | 9.63 | 0.93 |
| 02/06 | 3,210 | 3,245 | 3,210 | 3,235 | +1.41% | 36,800 | 1167億8350万 | +1.67% | 9.63 | 0.93 |
| 02/05 | 3,165 | 3,190 | 3,165 | 3,190 | +0.79% | 42,500 | 1151億5900万 | +0.19% | 9.5 | 0.92 |
| 02/04 | 3,200 | 3,205 | 3,145 | 3,165 | +0.32% | 36,200 | 1142億5650万 | -0.66% | 9.42 | 0.91 |
| 02/03 | 3,215 | 3,215 | 3,150 | 3,155 | -1.87% | 49,900 | 1138億9550万 | -1% | 9.39 | 0.91 |
| 01/31 | 3,210 | 3,225 | 3,185 | 3,215 | +0.31% | 28,000 | 1160億6150万 | +0.78% | 9.57 | 0.93 |
| 01/30 | 3,205 | 3,215 | 3,190 | 3,205 | 0% | 28,900 | 1157億50万 | +0.5% | 9.54 | 0.92 |
| 01/29 | 3,180 | 3,210 | 3,170 | 3,205 | +0.79% | 33,800 | 1157億50万 | +0.5% | 9.54 | 0.92 |
| 01/28 | 3,145 | 3,205 | 3,145 | 3,180 | +0.95% | 43,900 | 1147億9800万 | -0.25% | 9.47 | 0.92 |
| 01/27 | 3,125 | 3,150 | 3,115 | 3,150 | +0.8% | 130,200 | 1137億1500万 | -1.19% | 9.38 | 0.91 |
| 01/24 | 3,140 | 3,155 | 3,125 | 3,125 | +0.64% | 47,800 | 1128億1250万 | -2.01% | 9.3 | 0.9 |
| 01/23 | 3,090 | 3,115 | 3,075 | 3,105 | +0.49% | 30,600 | 1120億9050万 | -2.79% | 9.25 | 0.89 |
| 01/22 | 3,145 | 3,145 | 3,090 | 3,090 | -0.64% | 37,900 | 1115億4900万 | -3.41% | 9.2 | 0.89 |
| 01/21 | 3,130 | 3,130 | 3,105 | 3,110 | +0.16% | 23,100 | 1122億7100万 | -2.96% | 9.26 | 0.9 |
| 01/20 | 3,095 | 3,110 | 3,085 | 3,105 | +0.49% | 46,100 | 1120億9050万 | -3.24% | 9.25 | 0.89 |
| 01/17 | 3,095 | 3,105 | 3,075 | 3,090 | -0.8% | 34,200 | 1115億4900万 | -3.95% | 9.2 | 0.89 |
| 01/16 | 3,135 | 3,145 | 3,100 | 3,115 | -0.32% | 38,800 | 1124億5150万 | -3.38% | 9.27 | 0.9 |
| 01/15 | 3,120 | 3,155 | 3,115 | 3,125 | -0.32% | 42,300 | 1128億1250万 | -3.22% | 9.3 | 0.9 |
| 01/14 | 3,155 | 3,180 | 3,125 | 3,135 | -1.26% | 58,800 | 1131億7350万 | -3.03% | 9.33 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 679 9/24 | 444 5/8 4/30 | 359,000 9/11 | 8.71 | 5.7 | 0.72 | 0.47 | - | - | 6.65倍 3/31 |
| 2011年 3月期 | 837 3/25 | 455 11/2 | 620,000 3/24 | 8.19 | 4.45 | 0.84 | 0.46 | 302億1570万 | 164億2550万 | 7.61倍 3/31 |
| 2012年 3月期 | 890 3/28 | 579 9/26 | 752,000 3/7 | 8.91 | 5.79 | 0.82 | 0.53 | 321億2900万 | 209億190万 | 8.84倍 3/30 |
| 2013年 3月期 | 1,569 3/27 | 768 5/21 | 998,900 1/30 | 14.38 | 7.04 | 1.28 | 0.63 | 566億4090万 | 277億2480万 | 14.09倍 3/29 |
| 2014年 3月期 | 2,300 9/11 | 1,394 6/7 | 476,300 9/10 | 15.42 | 9.35 | 1.68 | 1.02 | 830億3000万 | 503億2340万 | 12.83倍 3/31 |
| 2015年 3月期 | 2,884 1/27 | 1,762 4/14 | 809,700 8/20 | 15.69 | 9.58 | 1.82 | 1.11 | 1041億1240万 | 636億820万 | 14.6倍 3/31 |
| 2016年 3月期 | 3,540 3/31 | 2,370 8/25 7/9 | 543,900 2/8 | 14.69 | 9.84 | 2.02 | 1.35 | 1277億9400万 | 855億5700万 | 14.36倍 3/31 |
| 2017年 3月期 | 3,495 4/1 | 2,436 6/24 | 349,000 7/4 | 12.85 | 8.95 | 1.77 | 1.23 | 1261億6950万 | 879億3960万 | 11.74倍 3/31 |
| 2018年 3月期 | 3,905 11/8 | 3,005 4/20 | 330,200 5/11 | 13.61 | 10.47 | 1.76 | 1.35 | 1409億7050万 | 1084億8050万 | 11.36倍 3/30 |
| 2019年 3月期 | 3,655 5/11 | 2,660 10/26 | 332,600 11/27 | 14.22 | 10.35 | 1.52 | 1.11 | 1319億4550万 | 960億2600万 | 11.86倍 3/29 |
| 2020年 3月期 | 3,460 11/12 | 2,412 3/13 | 197,800 3/12 | 11.18 | 7.79 | 1.35 | 0.94 | 1249億600万 | 870億7320万 | 9.42倍 3/31 |
| 2021年 3月期 | 2,980 11/11 | 2,450 8/7 | 153,100 11/5 | 10.59 | 8.7 | 1.08 | 0.88 | 1075億7800万 | 884億4500万 | 9.4倍 3/31 |
| 2022年 3月期 | 2,657 4/1 | 2,230 6/21 | 288,200 10/28 | 17.17 | 14.41 | 0.94 | 0.79 | 959億1770万 | 805億300万 | 14.66倍 3/31 |
| 2023年 3月期 | 2,855 3/9 | 2,055 5/19 | 425,900 4/28 | 12.43 | 8.95 | 0.96 | 0.69 | 1030億6550万 | 741億8550万 | 11.8倍 3/31 |
| 2024年 3月期 | 3,225 1/4 | 2,519 6/1 | 397,200 11/9 | 13.38 | 10.45 | 1.01 | 0.79 | 1164億2250万 | 909億3590万 | 12.47倍 3/29 |
| 2025年 3月期 | 3,495 9/26 | 2,683 8/5 | 329,800 10/30 | 10.41 | 7.99 | 1.01 | 0.77 | 1261億6950万 | 968億5630万 | 9.1倍 3/31 |
| 最新 | 3,700 2025/6/10 | 119,100 | 10.62 予想 | 1.07 実績 | 1335億7000万 | - | ||||