PBR
- 2010年3月31日
- 0.55倍
- 2011年3月31日
- 0.78倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.7倍
- 2016年3月31日
- 1.97倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 1.47倍
- 2019年3月29日
- 1.27倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 0.96倍
- 2022年3月31日
- 0.8倍
- 2023年3月31日
- 0.91倍
- 2024年3月29日
- 0.94倍
2024/05/02～2024/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 3,435 | 3,495 | 3,420 | 3,475 | +1.91% | 82,300 | 1254億4750万 | +2.3% | 13.29 | 1.09 |
| 09/25 | 3,410 | 3,430 | 3,370 | 3,410 | -0.15% | 79,900 | 1231億100万 | +0.56% | 13.04 | 1.07 |
| 09/24 | 3,450 | 3,450 | 3,405 | 3,415 | +0.15% | 45,700 | 1232億8150万 | +0.89% | 13.06 | 1.07 |
| 09/20 | 3,420 | 3,445 | 3,395 | 3,410 | -0.44% | 108,700 | 1231億100万 | +1.04% | 13.04 | 1.07 |
| 09/19 | 3,460 | 3,465 | 3,410 | 3,425 | +0.15% | 69,400 | 1236億4250万 | +1.81% | 13.1 | 1.08 |
| 09/18 | 3,435 | 3,435 | 3,405 | 3,420 | +0.74% | 55,900 | 1234億6200万 | +2.03% | 13.08 | 1.07 |
| 09/17 | 3,400 | 3,410 | 3,360 | 3,395 | +0.15% | 51,900 | 1225億5950万 | +1.62% | 12.99 | 1.07 |
| 09/13 | 3,385 | 3,400 | 3,375 | 3,390 | -0.29% | 44,800 | 1223億7900万 | +1.83% | 12.97 | 1.06 |
| 09/12 | 3,395 | 3,470 | 3,385 | 3,400 | +0.59% | 41,200 | 1227億4000万 | +2.6% | 13.01 | 1.07 |
| 09/11 | 3,440 | 3,440 | 3,365 | 3,380 | -1.17% | 40,500 | 1220億1800万 | +2.61% | 12.93 | 1.06 |
| 09/10 | 3,440 | 3,460 | 3,410 | 3,420 | -0.58% | 29,300 | 1234億6200万 | +4.43% | 13.08 | 1.07 |
| 09/09 | 3,395 | 3,440 | 3,380 | 3,440 | +0.73% | 52,000 | 1241億8400万 | +5.94% | 13.16 | 1.08 |
| 09/06 | 3,395 | 3,435 | 3,395 | 3,415 | +0.44% | 50,000 | 1232億8150万 | +5.76% | 13.06 | 1.07 |
| 09/05 | 3,385 | 3,425 | 3,355 | 3,400 | +1.04% | 37,700 | 1227億4000万 | +5.66% | 13.01 | 1.07 |
| 09/04 | 3,300 | 3,420 | 3,285 | 3,365 | 0% | 72,700 | 1214億7650万 | +4.76% | 12.87 | 1.06 |
| 09/03 | 3,355 | 3,375 | 3,310 | 3,365 | +0.3% | 63,800 | 1214億7650万 | +4.99% | 12.87 | 1.06 |
| 09/02 | 3,390 | 3,395 | 3,325 | 3,355 | -1.03% | 53,100 | 1211億1550万 | +4.88% | 12.83 | 1.05 |
| 08/30 | 3,405 | 3,430 | 3,385 | 3,390 | +0.15% | 59,300 | 1223億7900万 | +6.24% | 12.97 | 1.06 |
| 08/29 | 3,440 | 3,440 | 3,385 | 3,385 | -1.17% | 39,100 | 1221億9850万 | +6.28% | 12.95 | 1.06 |
| 08/28 | 3,445 | 3,455 | 3,375 | 3,425 | -0.15% | 93,800 | 1236億4250万 | +7.74% | 13.1 | 1.08 |
| 08/27 | 3,370 | 3,445 | 3,370 | 3,430 | +1.48% | 42,400 | 1238億2300万 | +8.07% | 13.12 | 1.08 |
| 08/26 | 3,330 | 3,395 | 3,330 | 3,380 | +1.05% | 34,400 | 1220億1800万 | +6.69% | 12.93 | 1.06 |
| 08/23 | 3,365 | 3,375 | 3,330 | 3,345 | -0.15% | 31,200 | 1207億5450万 | +5.69% | 12.8 | 1.05 |
| 08/22 | 3,370 | 3,380 | 3,330 | 3,350 | +0.3% | 44,800 | 1209億3500万 | +5.91% | 12.81 | 1.05 |
| 08/21 | 3,325 | 3,375 | 3,310 | 3,340 | +0.3% | 74,300 | 1205億7400万 | +5.7% | 12.78 | 1.05 |
| 08/20 | 3,265 | 3,345 | 3,265 | 3,330 | +2.62% | 84,900 | 1202億1300万 | +5.48% | 12.74 | 1.05 |
| 08/19 | 3,200 | 3,275 | 3,195 | 3,245 | +2.04% | 105,600 | 1171億4450万 | +2.92% | 12.41 | 1.02 |
| 08/16 | 3,200 | 3,200 | 3,140 | 3,180 | +1.27% | 28,600 | 1147億9800万 | +0.92% | 12.16 | 1 |
| 08/15 | 3,125 | 3,170 | 3,095 | 3,140 | +1.13% | 56,000 | 1133億5400万 | -0.35% | 12.01 | 0.99 |
| 08/14 | 3,100 | 3,135 | 3,015 | 3,105 | -1.43% | 101,900 | 1120億9050万 | -1.49% | 11.88 | 0.97 |
| 08/13 | 3,170 | 3,190 | 3,100 | 3,150 | +1.61% | 99,200 | 1137億1500万 | -0.13% | 12.05 | 0.99 |
| 08/09 | 3,085 | 3,125 | 3,060 | 3,100 | +2.82% | 131,100 | 1119億1000万 | -1.71% | 11.86 | 0.97 |
| 08/08 | 3,045 | 3,105 | 2,977 | 3,015 | +4.22% | 126,900 | 1088億4150万 | -4.53% | 11.53 | 0.95 |
| 08/07 | 2,946 | 3,010 | 2,881 | 2,893 | -0.86% | 97,100 | 1044億3730万 | -8.62% | 11.07 | 0.91 |
| 08/06 | 2,888 | 2,998 | 2,836 | 2,918 | +7.4% | 107,300 | 1053億3980万 | -8.18% | 11.16 | 0.92 |
| 08/05 | 2,885 | 2,885 | 2,683 | 2,717 | -8.98% | 94,800 | 980億8370万 | -14.8% | 10.39 | 0.85 |
| 08/02 | 3,115 | 3,115 | 2,978 | 2,985 | -4.94% | 73,400 | 1077億5850万 | -6.95% | 11.42 | 0.94 |
| 08/01 | 3,205 | 3,205 | 3,135 | 3,140 | -3.68% | 47,200 | 1133億5400万 | -2.39% | 12.01 | 0.99 |
| 07/31 | 3,145 | 3,270 | 3,145 | 3,260 | +2.68% | 41,400 | 1176億8600万 | +1.24% | 12.47 | 1.02 |
| 07/30 | 3,210 | 3,215 | 3,145 | 3,175 | -1.09% | 41,300 | 1146億1750万 | -1.31% | 12.14 | 1 |
| 07/29 | 3,180 | 3,225 | 3,180 | 3,210 | +1.26% | 22,000 | 1158億8100万 | -0.22% | 12.28 | 1.01 |
| 07/26 | 3,210 | 3,220 | 3,160 | 3,170 | -2.01% | 44,800 | 1144億3700万 | -1.4% | 12.13 | 1 |
| 07/25 | 3,240 | 3,255 | 3,210 | 3,235 | -0.31% | 43,300 | 1167億8350万 | +0.62% | 12.37 | 1.02 |
| 07/24 | 3,295 | 3,295 | 3,235 | 3,245 | -1.52% | 31,100 | 1171億4450万 | +1.06% | 12.41 | 1.02 |
| 07/23 | 3,315 | 3,335 | 3,295 | 3,295 | +0.3% | 28,300 | 1189億4950万 | +2.78% | 12.6 | 1.03 |
| 07/22 | 3,290 | 3,320 | 3,270 | 3,285 | 0% | 24,100 | 1185億8850万 | +2.69% | 12.57 | 1.03 |
| 07/19 | 3,310 | 3,310 | 3,255 | 3,285 | -0.76% | 45,000 | 1185億8850万 | +2.91% | 12.57 | 1.03 |
| 07/18 | 3,275 | 3,350 | 3,265 | 3,310 | +1.07% | 59,700 | 1194億9100万 | +4.06% | 12.66 | 1.04 |
| 07/17 | 3,260 | 3,290 | 3,255 | 3,275 | +0.61% | 38,600 | 1182億2750万 | +3.18% | 12.53 | 1.03 |
| 07/16 | 3,240 | 3,280 | 3,230 | 3,255 | +0.93% | 32,900 | 1175億550万 | +2.78% | 12.45 | 1.02 |
| 07/12 | 3,200 | 3,245 | 3,200 | 3,225 | +0.78% | 28,900 | 1164億2250万 | +2.02% | 12.34 | 1.01 |
| 07/11 | 3,225 | 3,225 | 3,185 | 3,200 | +0.47% | 35,100 | 1155億2000万 | +1.43% | 12.24 | 1 |
| 07/10 | 3,150 | 3,200 | 3,145 | 3,185 | +0.63% | 51,600 | 1149億7850万 | +1.05% | 12.18 | 1 |
| 07/09 | 3,150 | 3,175 | 3,125 | 3,165 | +0.64% | 41,900 | 1142億5650万 | +0.48% | 12.11 | 0.99 |
| 07/08 | 3,150 | 3,160 | 3,115 | 3,145 | -0.47% | 31,600 | 1135億3450万 | -0.16% | 12.03 | 0.99 |
| 07/05 | 3,195 | 3,195 | 3,160 | 3,160 | -1.25% | 27,500 | 1140億7600万 | +0.19% | 12.09 | 0.99 |
| 07/04 | 3,200 | 3,210 | 3,165 | 3,200 | -0.16% | 20,900 | 1155億2000万 | +1.46% | 12.24 | 1 |
| 07/03 | 3,215 | 3,215 | 3,180 | 3,205 | -0.31% | 36,600 | 1157億50万 | +1.81% | 12.26 | 1.01 |
| 07/02 | 3,180 | 3,220 | 3,165 | 3,215 | +1.26% | 46,000 | 1160億6150万 | +2.36% | 12.3 | 1.01 |
| 07/01 | 3,215 | 3,215 | 3,160 | 3,175 | -0.47% | 41,100 | 1146億1750万 | +1.28% | 12.14 | 1 |
| 06/28 | 3,220 | 3,220 | 3,170 | 3,190 | -1.09% | 48,600 | 1151億5900万 | +1.88% | 12.2 | 1 |
| 06/27 | 3,200 | 3,235 | 3,180 | 3,225 | +0.78% | 36,700 | 1164億2250万 | +3.13% | 12.34 | 1.01 |
| 06/26 | 3,210 | 3,220 | 3,180 | 3,200 | +0.31% | 33,900 | 1155億2000万 | +2.53% | 12.24 | 1 |
| 06/25 | 3,220 | 3,225 | 3,190 | 3,190 | 0% | 39,200 | 1151億5900万 | +2.44% | 12.2 | 1 |
| 06/24 | 3,180 | 3,210 | 3,180 | 3,190 | +1.11% | 53,600 | 1151億5900万 | +2.61% | 12.2 | 1 |
| 06/21 | 3,170 | 3,210 | 3,155 | 3,155 | -0.16% | 130,900 | 1138億9550万 | +1.68% | 12.07 | 0.99 |
| 06/20 | 3,145 | 3,160 | 3,120 | 3,160 | +0.48% | 63,200 | 1140億7600万 | +1.9% | 12.09 | 0.99 |
| 06/19 | 3,130 | 3,150 | 3,115 | 3,145 | +0.8% | 25,600 | 1135億3450万 | +1.48% | 12.03 | 0.99 |
| 06/18 | 3,120 | 3,140 | 3,110 | 3,120 | +0.32% | 43,700 | 1126億3200万 | +0.74% | 11.93 | 0.98 |
| 06/17 | 3,070 | 3,110 | 3,055 | 3,110 | +0.16% | 56,400 | 1122億7100万 | +0.45% | 11.9 | 0.98 |
| 06/14 | 3,045 | 3,145 | 3,035 | 3,105 | +2.48% | 119,200 | 1120億9050万 | +0.29% | 11.88 | 0.97 |
| 06/13 | 3,100 | 3,110 | 3,015 | 3,030 | -2.88% | 61,300 | 1093億8300万 | -2.07% | 11.59 | 0.95 |
| 06/12 | 3,075 | 3,145 | 3,070 | 3,120 | +0.65% | 32,900 | 1126億3200万 | +0.78% | 11.93 | 0.98 |
| 06/11 | 3,080 | 3,130 | 3,070 | 3,100 | 0% | 45,700 | 1119億1000万 | +0.19% | 11.86 | 0.97 |
| 06/10 | 3,070 | 3,115 | 3,065 | 3,100 | +0.32% | 44,500 | 1119億1000万 | +0.16% | 11.86 | 0.97 |
| 06/07 | 3,095 | 3,110 | 3,075 | 3,090 | -0.64% | 53,000 | 1115億4900万 | -0.16% | 11.82 | 0.97 |
| 06/06 | 3,165 | 3,165 | 3,095 | 3,110 | -1.11% | 32,500 | 1122億7100万 | +0.48% | 11.9 | 0.98 |
| 06/05 | 3,130 | 3,165 | 3,125 | 3,145 | -0.94% | 48,100 | 1135億3450万 | +1.55% | 12.03 | 0.99 |
| 06/04 | 3,200 | 3,215 | 3,175 | 3,175 | -1.55% | 38,700 | 1146億1750万 | +2.55% | 12.14 | 1 |
| 06/03 | 3,220 | 3,235 | 3,195 | 3,225 | +1.9% | 63,600 | 1164億2250万 | +4.27% | 12.34 | 1.01 |
| 05/31 | 3,110 | 3,170 | 3,060 | 3,165 | +3.6% | 105,800 | 1142億5650万 | +2.46% | 12.11 | 0.99 |
| 05/30 | 3,010 | 3,065 | 2,999 | 3,055 | +0.49% | 53,100 | 1102億8550万 | -0.97% | 11.69 | 0.96 |
| 05/29 | 3,065 | 3,070 | 3,035 | 3,040 | -0.82% | 29,100 | 1097億4400万 | -1.39% | 11.63 | 0.95 |
| 05/28 | 3,075 | 3,085 | 3,050 | 3,065 | -0.33% | 43,000 | 1106億4650万 | -0.49% | 11.72 | 0.96 |
| 05/27 | 3,080 | 3,080 | 3,045 | 3,075 | -0.16% | 19,300 | 1110億750万 | -0.1% | 11.76 | 0.97 |
| 05/24 | 3,050 | 3,115 | 3,050 | 3,080 | +0.33% | 34,600 | 1111億8800万 | +0.16% | 11.78 | 0.97 |
| 05/23 | 3,025 | 3,085 | 3,020 | 3,070 | +0.99% | 47,000 | 1108億2700万 | -0.13% | 11.74 | 0.96 |
| 05/22 | 3,060 | 3,070 | 3,035 | 3,040 | -0.33% | 37,400 | 1097億4400万 | -1.2% | 11.63 | 0.95 |
| 05/21 | 3,055 | 3,075 | 3,050 | 3,050 | -0.16% | 35,900 | 1101億500万 | -1.01% | 11.67 | 0.96 |
| 05/20 | 3,100 | 3,100 | 3,050 | 3,055 | -0.97% | 68,100 | 1102億8550万 | -0.94% | 11.69 | 0.96 |
| 05/17 | 3,075 | 3,145 | 3,055 | 3,085 | -0.8% | 50,700 | 1113億6850万 | -0.06% | 11.8 | 0.97 |
| 05/16 | 3,130 | 3,170 | 3,090 | 3,110 | 0% | 141,600 | 1122億7100万 | +0.75% | 11.9 | 0.98 |
| 05/15 | 3,115 | 3,260 | 3,090 | 3,110 | +0.81% | 202,900 | 1122億7100万 | +0.81% | 11.9 | 0.98 |
| 05/14 | 3,095 | 3,095 | 3,040 | 3,085 | -0.96% | 54,500 | 1113億6850万 | +0.1% | 11.8 | 0.97 |
| 05/13 | 3,085 | 3,115 | 3,065 | 3,115 | +1.63% | 47,500 | 1124億5150万 | +1.17% | 11.92 | 0.98 |
| 05/10 | 3,105 | 3,115 | 3,045 | 3,065 | -0.49% | 56,100 | 1106億4650万 | -0.23% | 11.72 | 0.96 |
| 05/09 | 3,050 | 3,115 | 3,050 | 3,080 | +0.65% | 31,400 | 1111億8800万 | +0.39% | 11.78 | 0.97 |
| 05/08 | 3,115 | 3,115 | 3,060 | 3,060 | -1.92% | 48,700 | 1104億6600万 | -0.16% | 11.7 | 0.96 |
| 05/07 | 3,090 | 3,120 | 3,070 | 3,120 | +0.48% | 58,600 | 1126億3200万 | +1.89% | 11.93 | 0.98 |
| 05/02 | 3,095 | 3,115 | 3,080 | 3,105 | +0.65% | 44,000 | 1120億9050万 | +1.57% | 11.88 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 679 9/24 | 444 5/8 4/30 | 359,000 9/11 | 8.71 | 5.7 | 0.72 | 0.47 | - | - | 0.55倍 3/31 |
| 2011年 3月期 | 837 3/25 | 455 11/2 | 620,000 3/24 | 8.19 | 4.45 | 0.84 | 0.46 | 302億1570万 | 164億2550万 | 0.78倍 3/31 |
| 2012年 3月期 | 890 3/28 | 579 9/26 | 752,000 3/7 | 8.91 | 5.79 | 0.82 | 0.53 | 321億2900万 | 209億190万 | 0.81倍 3/30 |
| 2013年 3月期 | 1,569 3/27 | 768 5/21 | 998,900 1/30 | 14.38 | 7.04 | 1.28 | 0.63 | 566億4090万 | 277億2480万 | 1.26倍 3/29 |
| 2014年 3月期 | 2,300 9/11 | 1,394 6/7 | 476,300 9/10 | 15.42 | 9.35 | 1.68 | 1.02 | 830億3000万 | 503億2340万 | 1.4倍 3/31 |
| 2015年 3月期 | 2,884 1/27 | 1,762 4/14 | 809,700 8/20 | 15.69 | 9.58 | 1.82 | 1.11 | 1041億1240万 | 636億820万 | 1.7倍 3/31 |
| 2016年 3月期 | 3,540 3/31 | 2,370 8/25 7/9 | 543,900 2/8 | 14.69 | 9.84 | 2.02 | 1.35 | 1277億9400万 | 855億5700万 | 1.97倍 3/31 |
| 2017年 3月期 | 3,495 4/1 | 2,436 6/24 | 349,000 7/4 | 12.85 | 8.95 | 1.77 | 1.23 | 1261億6950万 | 879億3960万 | 1.61倍 3/31 |
| 2018年 3月期 | 3,905 11/8 | 3,005 4/20 | 330,200 5/11 | 13.61 | 10.47 | 1.76 | 1.35 | 1409億7050万 | 1084億8050万 | 1.47倍 3/30 |
| 2019年 3月期 | 3,655 5/11 | 2,660 10/26 | 332,600 11/27 | 14.22 | 10.35 | 1.52 | 1.11 | 1319億4550万 | 960億2600万 | 1.27倍 3/29 |
| 2020年 3月期 | 3,460 11/12 | 2,412 3/13 | 197,800 3/12 | 11.18 | 7.79 | 1.35 | 0.94 | 1249億600万 | 870億7320万 | 1.14倍 3/31 |
| 2021年 3月期 | 2,980 11/11 | 2,450 8/7 | 153,100 11/5 | 10.59 | 8.7 | 1.08 | 0.88 | 1075億7800万 | 884億4500万 | 0.96倍 3/31 |
| 2022年 3月期 | 2,657 4/1 | 2,230 6/21 | 288,200 10/28 | 17.17 | 14.41 | 0.94 | 0.79 | 959億1770万 | 805億300万 | 0.8倍 3/31 |
| 2023年 3月期 | 2,855 3/9 | 2,055 5/19 | 425,900 4/28 | 12.43 | 8.95 | 0.96 | 0.69 | 1030億6550万 | 741億8550万 | 0.91倍 3/31 |
| 2024年 3月期 | 3,225 1/4 | 2,519 6/1 | 397,200 11/9 | 13.38 | 10.45 | 1.01 | 0.79 | 1164億2250万 | 909億3590万 | 0.94倍 3/29 |
| 最新 | 3,475 2024/9/26 | 82,300 | 13.29 予想 | 1.09 実績 | 1254億4750万 | - | ||||