株価チャート

2007/10/29～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31617620617620+1.64%500--2.21%--
03/286106106106100%100--3.94%--
03/276106106106100%1,600--4.09%--
03/26600611600610-2.4%800--4.24%--
03/256266306256250%1,400--2.04%--
03/24627627620625-0.79%4,900--2.19%--
03/216296306296300%1,500--1.56%--
03/196296306296300%800--1.72%--
03/18630630630630-0.63%100--1.87%--
03/17634635627634-0.16%2,300--1.4%--
03/14631635631635+0.79%400--1.55%--
03/13632632628630-0.32%6,100--2.48%--
03/12631632631632+0.16%400--2.47%--
03/11631631631631-1.25%300--2.77%--
03/106396396396390%100--1.69%--
03/076396396396390%100--1.84%--
03/06641641639639-0.31%200--1.99%--
03/05645645641641-0.62%1,600--1.84%--
03/04657657645645-1.83%1,600--1.38%--
02/29657657657657+1.08%1,900-+0.31%--
02/28650650650650+0.15%500--0.76%--
02/27650650649649-0.15%800--1.07%--
02/26650650650650+0.78%1,100--1.22%--
02/256456456456450%400--2.12%--
02/22640645640645+1.57%200--2.12%--
02/216356356316350%800--3.79%--
02/20640640635635-2.31%2,200--4.22%--
02/19641650641650+1.88%1,800--2.4%--
02/18642642635638-0.47%1,900--4.78%--
02/15641641641641-1.38%400--4.75%--
02/14649650649650+0.15%1,100--3.99%--
02/13655655649649-1.67%500--4.42%--
02/12664664660660-0.6%1,900--3.23%--
02/08666666663664-0.3%1,700--2.92%--
02/076656666656660%1,000--2.92%--
02/06666666666666-1.04%1,100--3.2%--
02/05666673666673+1.05%7,100--2.46%--
02/04665666665666+0.15%200--3.76%--
01/316646656576650%2,500--4.18%--
01/306656656656650%400--4.59%--
01/29663665655665+0.3%3,400--5%--
01/28656663656663+1.07%1,700--5.82%--
01/25641656639656-2.09%4,500--7.21%--
01/24658670652670+0.45%4,000--5.77%--
01/23665682665667+0.3%1,000--6.58%--
01/22662675660665-5.67%2,200--7.38%--
01/21705705695705+6.02%1,200--2.35%--
01/18660665652665+0.76%4,200--8.15%--
01/17660660656660+0.3%2,900--9.34%--
01/16675675655658-7.32%3,600--10.11%--
01/15715715710710-1.39%1,400--3.53%--
01/11735735720720-2.04%3,100--2.44%--
01/10735735735735+0.68%300--0.54%--
01/09720730720730+1.39%1,200--1.35%--
01/08711720711720+0.14%600--2.7%--
01/07715720711719+0.56%700--2.84%--
01/047157157157150%300--3.51%--
2007
12/28707715705715+1.13%1,400--3.51%--
12/27715715705707-1.12%5,100--4.72%--
12/26743743714715+0.28%3,300--3.77%--
12/25728730710713-1.93%3,400--4.3%--
12/21728728725727-0.27%300--2.55%--
12/20738738729729-1.62%2,200--2.41%--
12/19741741741741+0.14%100--0.94%--
12/18754755740740-1.73%3,500--1.07%--
12/17752754744753+1.62%1,700-+0.53%--
12/14753753741741-1.85%3,400--1.33%--
12/137557557557550%1,100-+0.27%--
12/12760760752755-0.66%2,800-+0.13%--
12/117637637607600%500-+0.53%--
12/107627627607600%2,200-+0.4%--
12/077627637607600%3,200-+0.13%--
12/067607607607600%3,000--0.13%--
12/057607607607600%100--0.52%--
12/047607607607600%2,000--0.91%--
12/03760760760760+1.33%1,400--1.3%--
11/30748750748750+0.94%2,200--2.98%--
11/29743743743743+1.09%1,000--4.38%--
11/28738738734735+0.55%700--6.01%--
11/277317317317310%100--7%--
11/26731731731731+1.39%100--7.59%--
11/22739739721721-2.44%800--9.54%--
11/217397397397390%1,000--7.97%--
11/20760760735739-2.76%2,000--8.65%--
11/19749780745760+1.47%2,300--6.63%--
11/167497497497490%100--8.66%--
11/15750751748749+0.13%6,300--9.32%--
11/147507507487480%2,400--10.1%--
11/13770770728748-1.58%2,800--10.74%--
11/12795795760760-4.4%3,900--9.95%--
11/09790795790795+1.15%1,100--6.47%--
11/08800800786786-1.75%300--7.96%--
11/07790800785800+1.27%1,900--6.76%--
11/067917917907900%1,800--8.46%--
11/05810810790790-2.47%2,300--8.78%--
11/02811811810810-1.22%1,000--6.9%--
11/01820820820820-1.09%1,700--5.96%--
10/31829829829829-0.12%300--5.26%--
10/30834834827830-0.36%1,700--5.36%--
10/29842842833833-1.07%1,700--5.34%--