2019 |
01/29 | 954 | 954 | 952 | 952 | -0.21% | 800 | 38億800万 | +0.11% |
01/28 | 969 | 969 | 954 | 954 | 0% | 800 | 38億1600万 | +0.21% |
01/25 | 962 | 966 | 954 | 954 | +0.1% | 400 | 38億1600万 | 0% |
01/23 | 955 | 967 | 947 | 953 | -0.1% | 2,400 | 38億1200万 | -0.63% |
01/22 | 970 | 970 | 954 | 954 | -3.15% | 2,100 | 38億1600万 | -1.04% |
01/21 | 977 | 987 | 977 | 985 | +0.82% | 1,200 | 39億4000万 | +1.65% |
01/18 | 970 | 977 | 964 | 977 | +0.72% | 700 | 39億800万 | +0.31% |
01/17 | 966 | 970 | 966 | 970 | +0.52% | 900 | 38億8000万 | -0.82% |
01/15 | 947 | 965 | 947 | 965 | +1.47% | 800 | 38億6000万 | -1.83% |
01/11 | 951 | 951 | 951 | 951 | +0.11% | 100 | 38億400万 | -3.84% |
01/10 | 950 | 950 | 950 | 950 | +0.11% | 200 | 38億 | -4.52% |
01/08 | 949 | 949 | 949 | 949 | +1.5% | 100 | 37億9600万 | -5.19% |
01/07 | 948 | 950 | 935 | 935 | +1.52% | 1,300 | 37億4000万 | -7.24% |
01/04 | 920 | 930 | 920 | 921 | -2.54% | 1,100 | 36億8400万 | -9.35% |
2018 |
12/28 | 945 | 945 | 945 | 945 | 0% | 200 | 37億8000万 | -7.71% |
12/27 | 898 | 966 | 898 | 945 | +6.78% | 1,300 | 37億8000万 | -8.34% |
12/26 | 863 | 885 | 861 | 885 | +4.86% | 8,400 | 35億4000万 | -14.58% |
12/25 | 876 | 879 | 844 | 844 | -3.65% | 8,600 | 33億7600万 | -19.23% |
12/21 | 900 | 900 | 863 | 876 | -3.63% | 5,600 | 35億400万 | -16.97% |
12/20 | 965 | 965 | 899 | 909 | -6.1% | 11,700 | 36億3600万 | -14.65% |
12/19 | 984 | 984 | 968 | 968 | -1.63% | 6,400 | 38億7200万 | -10.12% |
12/18 | 998 | 998 | 980 | 984 | -2.77% | 2,000 | 39億3600万 | -9.48% |
12/17 | 1,012 | 1,012 | 1,012 | 1,012 | 0% | 300 | 40億4800万 | -7.75% |
12/14 | 1,015 | 1,015 | 1,000 | 1,012 | -0.88% | 12,700 | 40億4800万 | -8.42% |
12/13 | 995 | 1,021 | 995 | 1,021 | +3.13% | 1,200 | 40億8400万 | -8.27% |
12/12 | 991 | 1,011 | 965 | 990 | +0.1% | 5,000 | 39億6000万 | -11.69% |
12/11 | 1,057 | 1,057 | 989 | 989 | -9.02% | 2,300 | 39億5600万 | -12.4% |
12/10 | 1,074 | 1,087 | 1,060 | 1,087 | -0.09% | 600 | 43億4800万 | -4.4% |
12/07 | 1,082 | 1,088 | 1,082 | 1,088 | +0.93% | 400 | 43億5200万 | -4.65% |
12/06 | 1,114 | 1,114 | 1,078 | 1,078 | -1.19% | 1,600 | 43億1200万 | -5.85% |
12/05 | 1,085 | 1,096 | 1,080 | 1,091 | -0.37% | 2,800 | 43億6400万 | -4.97% |
12/04 | 1,114 | 1,114 | 1,095 | 1,095 | +0.46% | 1,200 | 43億8000万 | -4.95% |
12/03 | 1,100 | 1,100 | 1,090 | 1,090 | -0.91% | 1,400 | 43億6000万 | -5.87% |
11/30 | 1,102 | 1,114 | 1,095 | 1,100 | -1.35% | 2,700 | 44億 | -5.5% |
11/29 | 1,116 | 1,117 | 1,100 | 1,115 | +1.36% | 1,300 | 44億6000万 | -4.86% |
11/28 | 1,115 | 1,115 | 1,100 | 1,100 | -1.35% | 1,500 | 44億 | -6.86% |
11/27 | 1,125 | 1,125 | 1,102 | 1,115 | -1.41% | 1,300 | 44億6000万 | -6.22% |
11/26 | 1,121 | 1,131 | 1,096 | 1,131 | +0.35% | 500 | 45億2400万 | -5.59% |
11/22 | 1,110 | 1,127 | 1,081 | 1,127 | +0.99% | 3,400 | 45億800万 | -6.47% |
11/21 | 1,083 | 1,116 | 1,076 | 1,116 | +3.24% | 13,200 | 44億6400万 | -7.84% |
11/20 | 1,106 | 1,106 | 1,081 | 1,081 | -1.28% | 1,000 | 43億2400万 | -11.25% |
11/19 | 1,114 | 1,116 | 1,095 | 1,095 | -1.97% | 6,100 | 43億8000万 | -10.61% |
11/16 | 1,152 | 1,152 | 1,117 | 1,117 | -0.45% | 4,300 | 44億6800万 | -9.26% |
11/15 | 1,150 | 1,151 | 1,102 | 1,122 | -6.03% | 9,500 | 44億8800万 | -9.37% |
11/14 | 13:30 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 1,224 | 1,307 | 1,160 | 1,194 | -2.13% | 20,900 | 47億7600万 | -4.1% |
11/13 | 1,220 | 1,225 | 1,198 | 1,220 | -0.73% | 2,900 | 48億8000万 | -2.48% |
11/12 | 1,226 | 1,229 | 1,187 | 1,229 | -0.32% | 2,700 | 49億1600万 | -1.99% |
11/09 | 1,211 | 1,233 | 1,210 | 1,233 | +1.73% | 1,600 | 49億3200万 | -1.99% |
11/08 | 1,217 | 1,234 | 1,212 | 1,212 | +0.41% | 2,000 | 48億4800万 | -3.89% |
11/07 | 1,185 | 1,210 | 1,182 | 1,207 | +1.86% | 1,200 | 48億2800万 | -4.58% |
11/06 | 1,216 | 1,216 | 1,185 | 1,185 | -1.25% | 2,300 | 47億4000万 | -6.77% |
11/05 | 1,212 | 1,219 | 1,200 | 1,200 | +0.76% | 2,400 | 48億 | -5.88% |
11/02 | 1,180 | 1,191 | 1,177 | 1,191 | +1.1% | 5,000 | 47億6400万 | -6.95% |
10/31 | 1,168 | 1,188 | 1,168 | 1,178 | +1.03% | 15,200 | 47億1200万 | -8.4% |
10/30 | 1,185 | 1,211 | 1,150 | 1,166 | -1.02% | 5,900 | 46億6400万 | -9.4% |
10/29 | 1,248 | 1,248 | 1,165 | 1,178 | -5.61% | 3,200 | 47億1200万 | -8.68% |
10/26 | 1,239 | 1,248 | 1,230 | 1,248 | +1.63% | 1,200 | 49億9200万 | -3.41% |
10/25 | 1,281 | 1,281 | 1,220 | 1,228 | -5.9% | 2,800 | 49億1200万 | -4.81% |
10/24 | 1,335 | 1,335 | 1,305 | 1,305 | -2.25% | 1,600 | 52億2000万 | +1.08% |
10/23 | 1,332 | 1,335 | 1,305 | 1,335 | +0.98% | 3,100 | 53億4000万 | +3.49% |
10/22 | 1,309 | 1,363 | 1,309 | 1,322 | -1.27% | 3,200 | 52億8800万 | +2.96% |
10/19 | 1,282 | 1,345 | 1,271 | 1,339 | +2.92% | 3,200 | 53億5600万 | +4.69% |
10/17 | 1,324 | 1,329 | 1,301 | 1,301 | +2.36% | 1,700 | 52億400万 | +2.36% |
10/16 | 1,301 | 1,301 | 1,271 | 1,271 | -2.23% | 1,800 | 50億8400万 | +0.47% |
10/15 | 1,328 | 1,329 | 1,300 | 1,300 | +5.01% | 900 | 52億 | +3.09% |
10/12 | 1,248 | 1,263 | 1,233 | 1,238 | -1.35% | 3,500 | 49億5200万 | -1.35% |
10/11 | 1,232 | 1,277 | 1,232 | 1,255 | -2.86% | 1,500 | 50億2000万 | +0.16% |
10/10 | 1,292 | 1,292 | 1,292 | 1,292 | -0.62% | 100 | 51億6800万 | +3.28% |
10/09 | 1,300 | 1,300 | 1,300 | 1,300 | -2.26% | 100 | 52億 | +4.17% |
10/05 | 1,330 | 1,330 | 1,330 | 1,330 | +1.76% | 500 | 53億2000万 | +6.83% |
10/04 | 1,328 | 1,328 | 1,280 | 1,307 | -1.58% | 1,000 | 52億2800万 | +5.23% |
10/03 | 1,327 | 1,328 | 1,327 | 1,328 | +1.92% | 500 | 53億1200万 | +7.18% |
10/02 | 1,329 | 1,329 | 1,269 | 1,303 | -1.96% | 3,100 | 52億1200万 | +5.34% |
10/01 | 1,340 | 1,345 | 1,329 | 1,329 | -0.82% | 3,900 | 53億1600万 | +7.61% |
09/28 | 1,318 | 1,340 | 1,306 | 1,340 | +2.92% | 2,600 | 53億6000万 | +8.77% |
09/27 | 1,310 | 1,340 | 1,302 | 1,302 | -1.51% | 4,000 | 52億800万 | +5.94% |
09/26 | 1,332 | 1,348 | 1,303 | 1,322 | -0.45% | 4,600 | 52億8800万 | +7.74% |
09/25 | 1,239 | 1,350 | 1,221 | 1,328 | +8.85% | 8,800 | 53億1200万 | +8.23% |
09/21 | 1,246 | 1,246 | 1,218 | 1,220 | +0.25% | 1,300 | 48億8000万 | -0.41% |
09/20 | 1,247 | 1,247 | 1,217 | 1,217 | -2.41% | 2,100 | 48億6800万 | -1.06% |
09/19 | 1,235 | 1,254 | 1,235 | 1,247 | +3.66% | 1,500 | 49億8800万 | +1.3% |
09/18 | 1,230 | 1,230 | 1,200 | 1,203 | -3.99% | 5,600 | 48億1200万 | -2.12% |
09/14 | 1,251 | 1,255 | 1,237 | 1,253 | -0.24% | 2,200 | 50億1200万 | +2.2% |
09/13 | 1,214 | 1,259 | 1,214 | 1,256 | +4.58% | 1,700 | 50億2400万 | +2.95% |
09/12 | 1,187 | 1,201 | 1,178 | 1,201 | +1.35% | 2,900 | 48億400万 | -1.07% |
09/11 | 1,155 | 1,188 | 1,150 | 1,185 | +2.69% | 2,400 | 47億4000万 | -2.07% |
09/10 | 1,162 | 1,178 | 1,153 | 1,154 | +0.61% | 500 | 46億1600万 | -4.39% |
09/07 | 1,159 | 1,169 | 1,146 | 1,147 | -1.04% | 1,700 | 45億8800万 | -4.81% |
09/06 | 1,158 | 1,180 | 1,148 | 1,159 | -0.43% | 2,700 | 46億3600万 | -3.74% |
09/05 | 1,170 | 1,170 | 1,164 | 1,164 | -1.1% | 300 | 46億5600万 | -3.16% |
09/04 | 1,200 | 1,200 | 1,167 | 1,177 | -2.08% | 3,300 | 47億800万 | -1.92% |
09/03 | 1,217 | 1,217 | 1,200 | 1,202 | -2.04% | 800 | 48億800万 | +0.42% |
08/31 | 1,227 | 1,241 | 1,220 | 1,227 | -0.65% | 1,600 | 49億800万 | +2.76% |
08/30 | 1,270 | 1,270 | 1,232 | 1,235 | 0% | 7,000 | 49億4000万 | +3.61% |
08/29 | 1,238 | 1,259 | 1,235 | 1,235 | -0.96% | 2,300 | 49億4000万 | +3.78% |
08/28 | 1,250 | 1,277 | 1,235 | 1,247 | -1.66% | 9,000 | 49億8800万 | +5.05% |
08/27 | 1,259 | 1,272 | 1,235 | 1,268 | +0.71% | 2,700 | 50億7200万 | +7.19% |
08/24 | 1,262 | 1,262 | 1,253 | 1,259 | -0.24% | 800 | 50億3600万 | +6.79% |
08/23 | 1,249 | 1,265 | 1,249 | 1,262 | +1.53% | 1,300 | 50億4800万 | +7.4% |
08/22 | 1,266 | 1,267 | 1,230 | 1,243 | -1.82% | 2,800 | 49億7200万 | +6.15% |
08/17 | 16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |