2020 |
03/27 | 839 | 900 | 839 | 872 | +3.93% | 1,200 | 34億8800万 | +1.75% |
03/26 | 836 | 839 | 836 | 839 | +0.36% | 300 | 33億5600万 | -2.44% |
03/25 | 824 | 836 | 821 | 836 | +1.83% | 1,300 | 33億4400万 | -3.24% |
03/24 | 823 | 836 | 821 | 821 | -0.73% | 1,800 | 32億8400万 | -5.52% |
03/23 | 817 | 827 | 816 | 827 | -0.84% | 400 | 33億800万 | -5.59% |
03/19 | 834 | 834 | 834 | 834 | -0.48% | 100 | 33億3600万 | -5.55% |
03/18 | 855 | 855 | 814 | 838 | -3.34% | 1,200 | 33億5200万 | -5.84% |
03/17 | 747 | 882 | 712 | 867 | +14.99% | 8,900 | 34億6800万 | -3.24% |
03/16 | 754 | 754 | 754 | 754 | +0.94% | 100 | 30億1600万 | -16.32% |
03/13 | 759 | 759 | 747 | 747 | -5.8% | 1,800 | 29億8800万 | -18% |
03/12 | 820 | 820 | 793 | 793 | -1.25% | 2,600 | 31億7200万 | -13.9% |
03/11 | 811 | 811 | 803 | 803 | -2.78% | 200 | 32億1200万 | -13.56% |
03/10 | 799 | 826 | 797 | 826 | +3.64% | 1,100 | 33億400万 | -11.94% |
03/09 | 861 | 861 | 797 | 797 | -7.43% | 3,700 | 31億8800万 | -15.66% |
03/06 | 872 | 872 | 861 | 861 | -1.82% | 700 | 34億4400万 | -9.84% |
03/05 | 876 | 880 | 876 | 877 | +0.69% | 700 | 35億800万 | -8.74% |
03/04 | 866 | 871 | 866 | 871 | +0.58% | 600 | 34億8400万 | -9.93% |
03/03 | 929 | 929 | 857 | 866 | -6.38% | 5,400 | 34億6400万 | -11% |
03/02 | 887 | 925 | 884 | 925 | +3.7% | 1,200 | 37億 | -5.61% |
02/28 | 917 | 920 | 892 | 892 | -2.73% | 2,700 | 35億6800万 | -9.26% |
02/27 | 947 | 947 | 917 | 917 | -1.61% | 700 | 36億6800万 | -7.19% |
02/26 | 937 | 937 | 917 | 932 | -1.17% | 1,300 | 37億2800万 | -6.05% |
02/25 | 943 | 943 | 941 | 943 | 0% | 1,000 | 37億7200万 | -5.23% |
02/21 | 943 | 945 | 943 | 943 | 0% | 600 | 37億7200万 | -5.51% |
02/20 | 948 | 948 | 943 | 943 | +0.11% | 700 | 37億7200万 | -5.79% |
02/18 | 957 | 957 | 942 | 942 | -1.57% | 2,800 | 37億6800万 | -6.18% |
02/17 | 980 | 980 | 957 | 957 | +0.53% | 800 | 38億2800万 | -5.06% |
02/14 | 11:00 2020年3月期第3四半期決算短信[日本基準](連結) |
02/14 | 987 | 988 | 940 | 952 | -4.61% | 4,800 | 38億800万 | -5.84% |
02/13 | 995 | 998 | 995 | 998 | -0.2% | 300 | 39億9200万 | -1.77% |
02/12 | 1,000 | 1,011 | 1,000 | 1,000 | +0.5% | 300 | 40億 | -2.06% |
02/10 | 996 | 996 | 995 | 995 | -0.1% | 300 | 39億8000万 | -2.55% |
02/07 | 996 | 996 | 996 | 996 | 0% | 100 | 39億8400万 | -2.45% |
02/06 | 993 | 1,012 | 993 | 996 | -0.3% | 600 | 39億8400万 | -2.54% |
02/04 | 999 | 999 | 999 | 999 | -0.1% | 100 | 39億9600万 | -2.35% |
02/03 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 200 | 40億 | -2.15% |
01/30 | 1,014 | 1,014 | 997 | 1,001 | -1.57% | 1,000 | 40億400万 | -1.96% |
01/29 | 1,015 | 1,017 | 1,015 | 1,017 | 0% | 200 | 40億6800万 | -0.29% |
01/28 | 1,033 | 1,033 | 1,016 | 1,017 | -1.55% | 800 | 40億6800万 | -0.1% |
01/27 | 1,038 | 1,038 | 1,033 | 1,033 | +1.08% | 400 | 41億3200万 | +1.67% |
01/24 | 1,022 | 1,022 | 1,022 | 1,022 | +0.99% | 300 | 40億8800万 | +0.79% |
01/23 | 1,031 | 1,031 | 1,012 | 1,012 | -2.6% | 500 | 40億4800万 | 0% |
01/22 | 1,039 | 1,039 | 1,039 | 1,039 | 0% | 200 | 41億5600万 | +2.77% |
01/21 | 999 | 1,040 | 999 | 1,039 | +3.9% | 2,000 | 41億5600万 | +2.97% |
01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 100 | 40億 | -0.7% |
01/17 | 1,002 | 1,002 | 1,000 | 1,000 | -1.48% | 300 | 40億 | -0.5% |
01/16 | 1,015 | 1,015 | 1,015 | 1,015 | -0.1% | 200 | 40億6000万 | +1.1% |
01/15 | 1,001 | 1,016 | 1,001 | 1,016 | 0% | 300 | 40億6400万 | +1.4% |
01/14 | 1,025 | 1,033 | 1,016 | 1,016 | -0.88% | 1,100 | 40億6400万 | +1.5% |
01/10 | 1,020 | 1,050 | 1,020 | 1,025 | +0.49% | 1,300 | 41億 | +2.5% |
01/09 | 1,032 | 1,034 | 1,020 | 1,020 | -1.35% | 1,200 | 40億8000万 | +2.2% |
01/08 | 1,040 | 1,049 | 1,034 | 1,034 | -0.58% | 1,200 | 41億3600万 | +3.92% |
01/07 | 1,067 | 1,073 | 1,040 | 1,040 | -2.53% | 1,500 | 41億6000万 | +4.73% |
01/06 | 1,068 | 1,118 | 1,058 | 1,067 | -4.56% | 4,000 | 42億6800万 | +7.89% |
2019 |
12/30 | 1,010 | 1,178 | 1,010 | 1,118 | +10.69% | 13,100 | 44億7200万 | +13.73% |
12/27 | 1,004 | 1,012 | 1,004 | 1,010 | +0.6% | 400 | 40億4000万 | +3.48% |
12/26 | 980 | 1,004 | 980 | 1,004 | -0.2% | 700 | 40億1600万 | +3.29% |
12/25 | 1,026 | 1,026 | 1,006 | 1,006 | -1.95% | 1,400 | 40億2400万 | +3.82% |
12/24 | 971 | 1,029 | 971 | 1,026 | +5.66% | 3,200 | 41億400万 | +6.21% |
12/23 | 971 | 971 | 971 | 971 | +0.41% | 500 | 38億8400万 | +0.83% |
12/20 | 976 | 976 | 965 | 967 | -2.72% | 1,100 | 38億6800万 | +0.62% |
12/19 | 985 | 995 | 985 | 994 | +2.47% | 1,900 | 39億7600万 | +3.65% |
12/18 | 970 | 970 | 970 | 970 | +0.52% | 200 | 38億8000万 | +1.36% |
12/17 | 965 | 965 | 965 | 965 | -1.53% | 100 | 38億6000万 | +1.15% |
12/16 | 970 | 980 | 970 | 980 | +1.03% | 300 | 39億2000万 | +2.94% |
12/12 | 970 | 970 | 970 | 970 | -1.02% | 200 | 38億8000万 | +2.11% |
12/11 | 980 | 980 | 980 | 980 | 0% | 300 | 39億2000万 | +3.38% |
12/10 | 979 | 980 | 979 | 980 | -1.41% | 300 | 39億2000万 | +3.59% |
12/09 | 983 | 999 | 983 | 994 | +3.33% | 300 | 39億7600万 | +5.41% |
12/04 | 962 | 967 | 962 | 962 | -1.54% | 400 | 38億4800万 | +2.34% |
12/03 | 976 | 977 | 976 | 977 | +0.93% | 200 | 39億800万 | +4.27% |
12/02 | 969 | 969 | 968 | 968 | -0.1% | 400 | 38億7200万 | +3.53% |
11/29 | 993 | 993 | 952 | 969 | -2.42% | 3,100 | 38億7600万 | +3.86% |
11/28 | 973 | 993 | 973 | 993 | +1.74% | 1,600 | 39億7200万 | +6.77% |
11/27 | 956 | 976 | 947 | 976 | +2.09% | 500 | 39億400万 | +5.29% |
11/26 | 949 | 956 | 949 | 956 | -3.04% | 1,100 | 38億2400万 | +3.46% |
11/25 | 948 | 986 | 943 | 986 | +4.56% | 2,200 | 39億4400万 | +6.94% |
11/19 | 937 | 943 | 937 | 943 | +2.28% | 1,200 | 37億7200万 | +2.61% |
11/18 | 930 | 930 | 922 | 922 | -0.11% | 700 | 36億8800万 | +0.66% |
11/15 | 924 | 925 | 923 | 923 | -0.32% | 1,000 | 36億9200万 | +0.76% |
11/14 | 11:00 2020年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 927 | 927 | 926 | 926 | -0.11% | 800 | 37億400万 | +1.2% |
11/13 | 927 | 927 | 927 | 927 | +0.11% | 200 | 37億800万 | +1.42% |
11/12 | 928 | 928 | 926 | 926 | -1.7% | 700 | 37億400万 | +1.42% |
11/11 | 926 | 942 | 926 | 942 | +0.86% | 300 | 37億6800万 | +3.29% |
11/08 | 922 | 934 | 917 | 934 | +1.3% | 700 | 37億3600万 | +2.75% |
11/07 | 922 | 922 | 922 | 922 | -0.11% | 1,000 | 36億8800万 | +1.65% |
11/06 | 924 | 924 | 923 | 923 | +0.65% | 10,700 | 36億9200万 | +1.88% |
11/05 | 917 | 917 | 917 | 917 | +0.44% | 500 | 36億6800万 | +1.33% |
10/31 | 913 | 913 | 913 | 913 | 0% | 300 | 36億5200万 | +1% |
10/30 | 925 | 925 | 913 | 913 | -2.56% | 1,200 | 36億5200万 | +1% |
10/29 | 931 | 937 | 929 | 937 | +1.74% | 800 | 37億4800万 | +3.77% |
10/28 | 921 | 921 | 921 | 921 | +1.1% | 300 | 36億8400万 | +2.33% |
10/23 | 911 | 911 | 911 | 911 | +0.33% | 100 | 36億4400万 | +1.33% |
10/18 | 908 | 908 | 908 | 908 | +0.67% | 200 | 36億3200万 | +1.11% |
10/08 | 902 | 902 | 902 | 902 | -0.66% | 100 | 36億800万 | +0.56% |
10/04 | 908 | 908 | 908 | 908 | -0.87% | 100 | 36億3200万 | +1.23% |
10/03 | 931 | 931 | 916 | 916 | +0.44% | 600 | 36億6400万 | +2.23% |
10/02 | 911 | 912 | 911 | 912 | +1.22% | 1,000 | 36億4800万 | +1.79% |
10/01 | 901 | 901 | 900 | 901 | +0.11% | 1,100 | 36億400万 | +0.45% |
09/30 | 918 | 918 | 900 | 900 | -1.32% | 700 | 36億 | +0.11% |
09/27 | 912 | 919 | 912 | 912 | +0.88% | 600 | 36億4800万 | +1.11% |