PBR
2013/10/24～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 730 | 730 | 730 | 730 | +0.97% | 1,000 | 29億2000万 | -2.14% | 10.46 | 0.28 |
| 03/28 | 730 | 730 | 723 | 723 | -0.96% | 600 | 28億9200万 | -3.34% | 10.36 | 0.28 |
| 03/27 | 730 | 730 | 722 | 730 | -0.82% | 30,000 | 29億2000万 | -2.54% | 10.46 | 0.28 |
| 03/26 | 736 | 736 | 734 | 736 | -0.14% | 10,200 | 29億4400万 | -1.87% | 10.54 | 0.28 |
| 03/25 | 737 | 737 | 737 | 737 | 0% | 300 | 29億4800万 | -1.86% | 10.56 | 0.28 |
| 03/24 | 730 | 737 | 730 | 737 | +1.1% | 300 | 29億4800万 | -1.99% | 10.56 | 0.28 |
| 03/20 | 729 | 729 | 729 | 729 | -0.14% | 1,300 | 29億1600万 | -3.06% | 10.44 | 0.28 |
| 03/19 | 731 | 731 | 730 | 730 | -0.68% | 1,800 | 29億2000万 | -2.93% | 10.46 | 0.28 |
| 03/18 | 755 | 756 | 735 | 735 | -0.68% | 2,500 | 29億4000万 | -2.26% | 10.53 | 0.28 |
| 03/17 | 738 | 746 | 738 | 740 | -0.8% | 1,200 | 29億6000万 | -1.46% | 10.6 | 0.28 |
| 03/14 | 751 | 751 | 746 | 746 | -1.06% | 1,400 | 29億8400万 | -0.8% | 10.69 | 0.29 |
| 03/13 | 753 | 754 | 753 | 754 | +0.27% | 200 | 30億1600万 | +0.27% | 10.8 | 0.29 |
| 03/12 | 758 | 758 | 752 | 752 | -0.79% | 1,300 | 30億800万 | 0% | 10.77 | 0.29 |
| 03/10 | 760 | 760 | 758 | 758 | -0.13% | 900 | 30億3200万 | +0.66% | 10.86 | 0.29 |
| 03/06 | 758 | 759 | 758 | 759 | +0.13% | 700 | 30億3600万 | +0.8% | 10.87 | 0.29 |
| 03/05 | 756 | 758 | 756 | 758 | +0.4% | 500 | 30億3200万 | +0.8% | 10.86 | 0.29 |
| 03/04 | 755 | 755 | 755 | 755 | -0.4% | 1,000 | 30億2000万 | +0.27% | 10.82 | 0.29 |
| 03/03 | 758 | 758 | 758 | 758 | +0.53% | 100 | 30億3200万 | +0.53% | 10.86 | 0.29 |
| 02/28 | 756 | 756 | 754 | 754 | -0.79% | 800 | 30億1600万 | -0.13% | 10.8 | 0.29 |
| 02/27 | 760 | 760 | 760 | 760 | 0% | 1,700 | 30億4000万 | +0.4% | 10.89 | 0.29 |
| 02/26 | 760 | 760 | 760 | 760 | 0% | 500 | 30億4000万 | +0.26% | 10.89 | 0.29 |
| 02/25 | 758 | 760 | 755 | 760 | +0.26% | 2,800 | 30億4000万 | +0.13% | 10.89 | 0.29 |
| 02/21 | 758 | 758 | 758 | 758 | +1.07% | 200 | 30億3200万 | -0.26% | 10.86 | 0.29 |
| 02/20 | 751 | 751 | 750 | 750 | -0.13% | 200 | 30億 | -1.45% | 10.74 | 0.29 |
| 02/19 | 766 | 766 | 751 | 751 | -1.18% | 600 | 30億400万 | -1.44% | 10.76 | 0.29 |
| 02/18 | 767 | 767 | 760 | 760 | +1.47% | 700 | 30億4000万 | -0.39% | 10.89 | 0.29 |
| 02/17 | 754 | 754 | 748 | 749 | -0.79% | 900 | 29億9600万 | -1.83% | 10.73 | 0.29 |
| 02/14 | 758 | 761 | 755 | 755 | -0.92% | 1,500 | 30億2000万 | -1.18% | 10.82 | 0.29 |
| 02/13 | 762 | 766 | 760 | 762 | +0.13% | 2,200 | 30億4800万 | -0.26% | 10.92 | 0.29 |
| 02/12 | 746 | 777 | 746 | 761 | +2.56% | 4,900 | 30億4400万 | -0.39% | 10.9 | 0.29 |
| 02/07 | 737 | 742 | 731 | 742 | +0.41% | 1,500 | 29億6800万 | -2.88% | 10.63 | 0.28 |
| 02/06 | 739 | 739 | 739 | 739 | +2.5% | 200 | 29億5600万 | -3.27% | 10.59 | 0.28 |
| 02/05 | 735 | 740 | 721 | 721 | -0.55% | 3,600 | 28億8400万 | -5.63% | 10.33 | 0.28 |
| 02/04 | 732 | 732 | 709 | 725 | -2.42% | 11,600 | 29億 | -5.23% | 10.39 | 0.28 |
| 02/03 | 758 | 760 | 743 | 743 | -2.37% | 2,700 | 29億7200万 | -3% | 10.64 | 0.28 |
| 01/31 | 767 | 767 | 755 | 761 | +0.4% | 2,000 | 30億4400万 | -0.78% | 10.9 | 0.29 |
| 01/30 | 772 | 772 | 758 | 758 | -0.79% | 4,400 | 30億3200万 | -1.04% | 10.86 | 0.29 |
| 01/29 | 761 | 776 | 761 | 764 | +1.46% | 1,400 | 30億5600万 | -0.26% | 10.94 | 0.29 |
| 01/28 | 747 | 753 | 747 | 753 | +0.8% | 2,900 | 30億1200万 | -1.57% | 10.79 | 0.29 |
| 01/27 | 764 | 764 | 747 | 747 | -4.35% | 8,500 | 29億8800万 | -2.35% | 10.7 | 0.29 |
| 01/24 | 788 | 788 | 781 | 781 | -0.38% | 3,400 | 31億2400万 | +2.09% | 11.19 | 0.3 |
| 01/23 | 786 | 792 | 784 | 784 | 0% | 2,400 | 31億3600万 | +2.75% | 11.23 | 0.3 |
| 01/22 | 795 | 795 | 784 | 784 | -1.38% | 4,400 | 31億3600万 | +2.89% | 11.23 | 0.3 |
| 01/21 | 790 | 795 | 780 | 795 | +1.4% | 5,200 | 31億8000万 | +4.61% | 11.39 | 0.3 |
| 01/20 | 794 | 794 | 784 | 784 | -0.25% | 3,400 | 31億3600万 | +3.29% | 11.23 | 0.3 |
| 01/17 | 779 | 786 | 778 | 786 | +0.9% | 3,400 | 31億4400万 | +3.69% | 11.26 | 0.3 |
| 01/16 | 784 | 784 | 777 | 779 | -0.51% | 2,400 | 31億1600万 | +3.04% | 11.16 | 0.3 |
| 01/15 | 776 | 783 | 775 | 783 | +1.03% | 2,900 | 31億3200万 | +3.71% | 11.22 | 0.3 |
| 01/14 | 774 | 775 | 772 | 775 | +0.13% | 3,300 | 31億 | +2.79% | 11.1 | 0.3 |
| 01/10 | 766 | 774 | 766 | 774 | +1.04% | 1,300 | 30億9600万 | +2.79% | 11.09 | 0.3 |
| 01/09 | 766 | 766 | 765 | 766 | -0.52% | 700 | 30億6400万 | +1.73% | 10.97 | 0.29 |
| 01/08 | 763 | 770 | 757 | 770 | +0.26% | 1,600 | 30億8000万 | +2.39% | 11.03 | 0.3 |
| 01/07 | 761 | 768 | 752 | 768 | +1.05% | 1,200 | 30億7200万 | +2.13% | 11 | 0.29 |
| 01/06 | 760 | 767 | 760 | 760 | 0% | 3,800 | 30億4000万 | +1.2% | 10.89 | 0.29 |
| 2013 |
| 12/30 | 750 | 762 | 746 | 760 | +1.33% | 8,100 | 30億4000万 | +1.2% | 10.89 | 0.29 |
| 12/27 | 742 | 750 | 742 | 750 | +1.35% | 500 | 30億 | -0.13% | 10.74 | 0.29 |
| 12/26 | 742 | 753 | 738 | 740 | 0% | 1,600 | 29億6000万 | -1.6% | 10.6 | 0.28 |
| 12/25 | 754 | 778 | 735 | 740 | -1.99% | 8,900 | 29億6000万 | -1.73% | 10.6 | 0.28 |
| 12/24 | 750 | 755 | 737 | 755 | +0.67% | 7,500 | 30億2000万 | +0.13% | 10.82 | 0.29 |
| 12/20 | 737 | 758 | 736 | 750 | +1.35% | 10,500 | 30億 | -0.66% | 10.74 | 0.29 |
| 12/19 | 750 | 752 | 737 | 740 | -1.33% | 2,500 | 29億6000万 | -1.99% | 10.6 | 0.28 |
| 12/18 | 739 | 750 | 739 | 750 | -0.66% | 10,900 | 30億 | -0.79% | 10.74 | 0.29 |
| 12/17 | 738 | 760 | 738 | 755 | +1.89% | 7,000 | 30億2000万 | -0.13% | 10.82 | 0.29 |
| 12/16 | 746 | 746 | 741 | 741 | -1.07% | 3,100 | 29億6400万 | -1.98% | 10.61 | 0.28 |
| 12/13 | 740 | 749 | 740 | 749 | +1.22% | 1,200 | 29億9600万 | -1.19% | 10.73 | 0.29 |
| 12/12 | 744 | 750 | 738 | 740 | -0.67% | 2,500 | 29億6000万 | -2.37% | 10.6 | 0.28 |
| 12/11 | 757 | 757 | 745 | 745 | -0.93% | 700 | 29億8000万 | -1.84% | 10.67 | 0.29 |
| 12/10 | 752 | 752 | 750 | 752 | 0% | 500 | 30億800万 | -1.05% | 10.77 | 0.29 |
| 12/09 | 751 | 762 | 751 | 752 | -1.05% | 1,300 | 30億800万 | -1.18% | 10.77 | 0.29 |
| 12/06 | 750 | 765 | 745 | 760 | +1.06% | 7,000 | 30億4000万 | -0.13% | 10.89 | 0.29 |
| 12/05 | 752 | 752 | 752 | 752 | 0% | 1,100 | 30億800万 | -1.18% | 10.77 | 0.29 |
| 12/04 | 753 | 753 | 739 | 752 | -0.53% | 1,500 | 30億800万 | -1.18% | 10.77 | 0.29 |
| 12/03 | 755 | 756 | 731 | 756 | +0.4% | 4,200 | 30億2400万 | -0.66% | 10.83 | 0.29 |
| 12/02 | 758 | 758 | 750 | 753 | -0.66% | 2,200 | 30億1200万 | -1.05% | 10.79 | 0.29 |
| 11/29 | 760 | 760 | 758 | 758 | +0.13% | 300 | 30億3200万 | -0.39% | 10.86 | 0.29 |
| 11/28 | 759 | 765 | 755 | 757 | -0.26% | 1,700 | 30億2800万 | -0.66% | 10.84 | 0.29 |
| 11/27 | 758 | 759 | 755 | 759 | +0.13% | 1,100 | 30億3600万 | -0.39% | 10.87 | 0.29 |
| 11/26 | 760 | 760 | 758 | 758 | -0.66% | 1,200 | 30億3200万 | -0.52% | 10.86 | 0.29 |
| 11/25 | 760 | 765 | 758 | 763 | +0.39% | 4,600 | 30億5200万 | 0% | 10.93 | 0.29 |
| 11/22 | 759 | 766 | 759 | 760 | -0.78% | 5,500 | 30億4000万 | -0.39% | 10.89 | 0.29 |
| 11/21 | 763 | 769 | 763 | 766 | -0.52% | 4,400 | 30億6400万 | +0.52% | 10.97 | 0.29 |
| 11/20 | 763 | 770 | 761 | 770 | +0.79% | 4,400 | 30億8000万 | +1.05% | 11.03 | 0.3 |
| 11/19 | 767 | 767 | 764 | 764 | -0.39% | 200 | 30億5600万 | +0.39% | 10.94 | 0.29 |
| 11/18 | 774 | 781 | 767 | 767 | +0.39% | 4,700 | 30億6800万 | +0.79% | 10.99 | 0.29 |
| 11/15 | 755 | 764 | 755 | 764 | +0.13% | 6,200 | 30億5600万 | +0.26% | 10.94 | 0.29 |
| 11/14 | 754 | 763 | 752 | 763 | +1.33% | 3,100 | 30億5200万 | +0.26% | 10.93 | 0.29 |
| 11/13 | 769 | 769 | 751 | 753 | -0.53% | 2,400 | 30億1200万 | -0.92% | 10.79 | 0.29 |
| 11/12 | 766 | 780 | 755 | 757 | -1.43% | 14,800 | 30億2800万 | -0.39% | 10.84 | 0.29 |
| 11/11 | 760 | 777 | 747 | 768 | +1.05% | 22,000 | 30億7200万 | +1.05% | 11 | 0.29 |
| 11/08 | 767 | 767 | 748 | 760 | -1.04% | 6,000 | 30億4000万 | +0.13% | 10.89 | 0.29 |
| 11/07 | 770 | 770 | 765 | 768 | -0.13% | 1,100 | 30億7200万 | +1.19% | 11 | 0.29 |
| 11/06 | 770 | 770 | 765 | 769 | +0.52% | 1,200 | 30億7600万 | +1.32% | 11.02 | 0.29 |
| 11/05 | 765 | 770 | 765 | 765 | 0% | 4,000 | 30億6000万 | +0.79% | 10.96 | 0.29 |
| 11/01 | 766 | 773 | 754 | 765 | +1.59% | 4,600 | 30億6000万 | +0.79% | 10.96 | 0.29 |
| 10/31 | 770 | 770 | 753 | 753 | -1.31% | 5,400 | 30億1200万 | -0.79% | 10.79 | 0.29 |
| 10/30 | 767 | 777 | 759 | 763 | +0.93% | 4,600 | 30億5200万 | +0.26% | 10.93 | 0.29 |
| 10/29 | 762 | 762 | 756 | 756 | +0.27% | 600 | 30億2400万 | -0.79% | 10.83 | 0.29 |
| 10/28 | 766 | 769 | 754 | 754 | +0.27% | 2,800 | 30億1600万 | -1.18% | 10.8 | 0.29 |
| 10/25 | 764 | 764 | 752 | 752 | -1.57% | 400 | 30億800万 | -1.57% | 10.77 | 0.29 |
| 10/24 | 764 | 764 | 764 | 764 | 0% | 100 | 30億5600万 | -0.13% | 10.94 | 0.29 |
