PBR
- 2010年3月31日
- 0.27倍
- 2011年3月31日
- 0.41倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 0.84倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 0.89倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.78倍
- 2021年3月31日
- 0.87倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.14倍
- 2024年3月29日
- 1.35倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,805 | 3,830 | 3,770 | 3,810 | +0.26% | 36,400 | 615億5915万 | -0.5% | 15.29 | 1.29 |
| 07/25 | 3,795 | 3,810 | 3,770 | 3,800 | -0.26% | 61,900 | 613億9758万 | -0.63% | 15.25 | 1.29 |
| 07/24 | 3,860 | 3,860 | 3,810 | 3,810 | -1.04% | 44,700 | 615億5915万 | -0.24% | 15.29 | 1.29 |
| 07/23 | 3,860 | 3,875 | 3,840 | 3,850 | +0.65% | 28,800 | 622億544万 | +1% | 15.45 | 1.3 |
| 07/22 | 3,890 | 3,890 | 3,820 | 3,825 | -1.54% | 96,300 | 618億151万 | +0.6% | 15.35 | 1.3 |
| 07/19 | 3,895 | 3,905 | 3,860 | 3,885 | +0.26% | 58,800 | 627億7094万 | +2.34% | 15.6 | 1.32 |
| 07/18 | 3,890 | 3,910 | 3,870 | 3,875 | -0.39% | 38,000 | 626億937万 | +2.4% | 15.55 | 1.31 |
| 07/17 | 3,910 | 3,920 | 3,885 | 3,890 | 0% | 36,000 | 628億5173万 | +3.05% | 15.62 | 1.32 |
| 07/16 | 3,900 | 3,930 | 3,890 | 3,890 | -0.26% | 42,800 | 628億5173万 | +3.29% | 15.62 | 1.32 |
| 07/12 | 3,870 | 3,910 | 3,860 | 3,900 | +1.04% | 58,400 | 630億1330万 | +3.81% | 15.66 | 1.32 |
| 07/11 | 3,870 | 3,875 | 3,850 | 3,860 | -0.13% | 34,600 | 623億6701万 | +3.02% | 15.49 | 1.31 |
| 07/10 | 3,840 | 3,865 | 3,835 | 3,865 | +0.52% | 40,600 | 624億4780万 | +3.4% | 15.51 | 1.31 |
| 07/09 | 3,870 | 3,885 | 3,835 | 3,845 | -0.52% | 46,200 | 621億2465万 | +3.11% | 15.43 | 1.3 |
| 07/08 | 3,840 | 3,885 | 3,840 | 3,865 | +0.65% | 58,400 | 624億4780万 | +3.81% | 15.51 | 1.31 |
| 07/05 | 3,905 | 3,915 | 3,840 | 3,840 | -1.54% | 60,700 | 620億4387万 | +3.45% | 15.41 | 1.3 |
| 07/04 | 3,925 | 3,925 | 3,895 | 3,900 | -0.38% | 57,300 | 630億1330万 | +5.35% | 15.66 | 1.32 |
| 07/03 | 3,880 | 3,925 | 3,870 | 3,915 | +1.03% | 84,100 | 632億5566万 | +6.16% | 15.72 | 1.33 |
| 07/02 | 3,865 | 3,880 | 3,840 | 3,875 | +0.39% | 70,100 | 626億937万 | +5.41% | 15.55 | 1.31 |
| 07/01 | 3,815 | 3,865 | 3,815 | 3,860 | +2.12% | 101,700 | 623億6701万 | +5.26% | 15.49 | 1.31 |
| 06/28 | 3,770 | 3,810 | 3,750 | 3,780 | +1.2% | 90,000 | 610億7443万 | +3.34% | 15.17 | 1.28 |
| 06/27 | 3,710 | 3,740 | 3,705 | 3,735 | +0.67% | 34,500 | 603億4735万 | +2.27% | 14.99 | 1.27 |
| 06/26 | 3,735 | 3,735 | 3,705 | 3,710 | -0.67% | 40,200 | 599億4342万 | +1.7% | 14.89 | 1.26 |
| 06/25 | 3,705 | 3,740 | 3,705 | 3,735 | +1.08% | 67,400 | 603億4735万 | +2.44% | 14.99 | 1.27 |
| 06/24 | 3,735 | 3,735 | 3,690 | 3,695 | -0.4% | 50,200 | 597億106万 | +1.4% | 14.83 | 1.25 |
| 06/21 | 3,700 | 3,730 | 3,700 | 3,710 | +0.54% | 60,500 | 599億4342万 | +1.78% | 14.89 | 1.26 |
| 06/20 | 3,680 | 3,690 | 3,670 | 3,690 | +0.54% | 38,700 | 596億2028万 | +1.23% | 14.81 | 1.25 |
| 06/19 | 3,660 | 3,675 | 3,645 | 3,670 | +0.69% | 34,600 | 592億9713万 | +0.66% | 14.73 | 1.24 |
| 06/18 | 3,610 | 3,660 | 3,610 | 3,645 | +1.25% | 39,100 | 588億9320万 | -0.03% | 14.63 | 1.24 |
| 06/17 | 3,665 | 3,665 | 3,580 | 3,600 | -1.64% | 49,800 | 581億6612万 | -1.23% | 14.45 | 1.22 |
| 06/14 | 3,600 | 3,680 | 3,600 | 3,660 | +1.67% | 65,500 | 591億3556万 | +0.33% | 14.69 | 1.24 |
| 06/13 | 3,640 | 3,650 | 3,590 | 3,600 | -1.1% | 34,200 | 581億6612万 | -1.34% | 14.45 | 1.22 |
| 06/12 | 3,655 | 3,670 | 3,630 | 3,640 | -0.68% | 35,000 | 588億1241万 | -0.33% | 14.61 | 1.23 |
| 06/11 | 3,700 | 3,705 | 3,660 | 3,665 | -0.27% | 49,800 | 592億1635万 | +0.3% | 14.71 | 1.24 |
| 06/10 | 3,640 | 3,680 | 3,640 | 3,675 | +0.96% | 34,500 | 593億7792万 | +0.52% | 14.75 | 1.25 |
| 06/07 | 3,645 | 3,650 | 3,630 | 3,640 | +0.28% | 28,100 | 588億1241万 | -0.49% | 14.61 | 1.23 |
| 06/06 | 3,685 | 3,685 | 3,615 | 3,630 | -0.41% | 34,200 | 586億5084万 | -0.85% | 14.57 | 1.23 |
| 06/05 | 3,690 | 3,690 | 3,635 | 3,645 | -1.22% | 43,400 | 588億9320万 | -0.57% | 14.63 | 1.24 |
| 06/04 | 3,600 | 3,700 | 3,595 | 3,690 | +2.5% | 71,800 | 596億2028万 | +0.54% | 14.81 | 1.25 |
| 06/03 | 3,600 | 3,615 | 3,580 | 3,600 | +0.42% | 49,900 | 581億6612万 | -1.96% | 14.45 | 1.22 |
| 05/31 | 3,560 | 3,585 | 3,540 | 3,585 | +0.7% | 55,200 | 579億2376万 | -2.53% | 14.39 | 1.21 |
| 05/30 | 3,600 | 3,600 | 3,530 | 3,560 | -1.11% | 84,500 | 575億1983万 | -3.39% | 14.29 | 1.21 |
| 05/29 | 3,655 | 3,660 | 3,600 | 3,600 | -1.23% | 80,000 | 581億6612万 | -2.49% | 14.45 | 1.22 |
| 05/28 | 3,635 | 3,660 | 3,635 | 3,645 | 0% | 40,800 | 588億9320万 | -1.33% | 14.63 | 1.24 |
| 05/27 | 3,640 | 3,650 | 3,620 | 3,645 | +0.28% | 41,600 | 588億9320万 | -1.38% | 14.63 | 1.24 |
| 05/24 | 3,625 | 3,650 | 3,620 | 3,635 | +0.14% | 40,400 | 587億3163万 | -1.68% | 14.59 | 1.23 |
| 05/23 | 3,655 | 3,655 | 3,610 | 3,630 | -0.55% | 53,700 | 586億5084万 | -1.87% | 14.57 | 1.23 |
| 05/22 | 3,705 | 3,705 | 3,635 | 3,650 | -1.48% | 56,100 | 589億7399万 | -1.46% | 14.65 | 1.24 |
| 05/21 | 3,700 | 3,725 | 3,690 | 3,705 | +0.14% | 47,800 | 598億6264万 | -0.08% | 14.87 | 1.26 |
| 05/20 | 3,730 | 3,750 | 3,690 | 3,700 | -0.8% | 78,700 | 597億8185万 | -0.3% | 14.85 | 1.25 |
| 05/17 | 3,695 | 3,740 | 3,675 | 3,730 | +0.54% | 46,700 | 602億6657万 | +0.4% | 14.97 | 1.26 |
| 05/16 | 3,690 | 3,720 | 3,655 | 3,710 | +1.09% | 74,500 | 599億4342万 | -0.22% | 14.89 | 1.26 |
| 05/15 | 3,680 | 3,725 | 3,655 | 3,670 | +1.52% | 146,000 | 592億9713万 | -1.4% | 14.73 | 1.24 |
| 05/14 | 3,665 | 3,675 | 3,600 | 3,615 | -1.77% | 153,700 | 584億848万 | -3.03% | 14.51 | 1.22 |
| 05/13 | 3,685 | 3,695 | 3,655 | 3,680 | +0.27% | 69,300 | 594億5870万 | -1.53% | 14.77 | 1.25 |
| 05/10 | 3,685 | 3,710 | 3,660 | 3,670 | -0.41% | 83,200 | 592億9713万 | -1.98% | 14.73 | 1.24 |
| 05/09 | 3,710 | 3,710 | 3,665 | 3,685 | 0% | 45,700 | 595億3949万 | -1.71% | 14.79 | 1.25 |
| 05/08 | 3,735 | 3,735 | 3,680 | 3,685 | -1.07% | 48,000 | 595億3949万 | -1.86% | 14.79 | 1.25 |
| 05/07 | 3,730 | 3,735 | 3,710 | 3,725 | +0.13% | 63,300 | 601億8578万 | -1.11% | 14.95 | 1.26 |
| 05/02 | 3,720 | 3,730 | 3,705 | 3,720 | 0% | 31,500 | 601億499万 | -1.51% | 14.93 | 1.26 |
| 05/01 | 3,760 | 3,765 | 3,710 | 3,720 | -0.93% | 47,500 | 601億499万 | -2.18% | 14.93 | 1.26 |
| 04/30 | 3,750 | 3,775 | 3,730 | 3,755 | +0.27% | 74,000 | 606億7050万 | -1.93% | 15.07 | 1.27 |
| 04/26 | 3,735 | 3,745 | 3,715 | 3,745 | +0.27% | 52,100 | 605億893万 | -2.8% | 15.03 | 1.27 |
| 04/25 | 3,735 | 3,750 | 3,710 | 3,735 | -0.53% | 75,900 | 603億4735万 | -3.64% | 14.99 | 1.27 |
| 04/24 | 3,755 | 3,760 | 3,735 | 3,755 | -0.13% | 59,600 | 606億7050万 | -3.72% | 15.07 | 1.27 |
| 04/23 | 3,745 | 3,775 | 3,715 | 3,760 | +0.8% | 79,400 | 607億5129万 | -4.11% | 15.09 | 1.27 |
| 04/22 | 3,680 | 3,730 | 3,665 | 3,730 | +2.19% | 101,200 | 602億6657万 | -5.38% | 14.97 | 1.26 |
| 04/19 | 3,710 | 3,710 | 3,630 | 3,650 | -1.48% | 95,400 | 589億7399万 | -7.9% | 14.65 | 1.24 |
| 04/18 | 3,650 | 3,710 | 3,635 | 3,705 | +1.37% | 101,300 | 598億6264万 | -7.1% | 14.87 | 1.26 |
| 04/17 | 3,680 | 3,685 | 3,630 | 3,655 | -0.95% | 130,300 | 590億5477万 | -8.88% | 14.67 | 1.24 |
| 04/16 | 3,745 | 3,745 | 3,680 | 3,690 | -1.99% | 134,200 | 596億2028万 | -8.62% | 14.81 | 1.25 |
| 04/15 | 3,720 | 3,780 | 3,720 | 3,765 | +0.67% | 94,900 | 608億3207万 | -7.29% | 15.11 | 1.28 |
| 04/12 | 3,770 | 3,775 | 3,735 | 3,740 | -0.93% | 152,000 | 604億2814万 | -8.47% | 15.01 | 1.27 |
| 04/11 | 3,790 | 3,790 | 3,760 | 3,775 | -0.66% | 99,500 | 609億9364万 | -8.15% | 15.15 | 1.28 |
| 04/10 | 3,805 | 3,815 | 3,795 | 3,800 | -0.39% | 62,000 | 613億9758万 | -8.06% | 15.25 | 1.29 |
| 04/09 | 3,830 | 3,845 | 3,795 | 3,815 | 0% | 70,700 | 616億3993万 | -8.18% | 15.31 | 1.29 |
| 04/08 | 3,820 | 3,830 | 3,790 | 3,815 | -0.13% | 102,100 | 616億3993万 | -8.6% | 15.31 | 1.29 |
| 04/05 | 3,790 | 3,840 | 3,785 | 3,820 | -0.26% | 73,800 | 617億2072万 | -8.94% | 15.33 | 1.29 |
| 04/04 | 3,845 | 3,855 | 3,810 | 3,830 | -0.39% | 74,200 | 618億8229万 | -9.2% | 15.37 | 1.3 |
| 04/03 | 3,780 | 3,870 | 3,765 | 3,845 | +1.18% | 145,200 | 621億2465万 | -9.29% | 15.43 | 1.3 |
| 04/02 | 3,875 | 3,875 | 3,795 | 3,800 | -1.3% | 166,000 | 613億9758万 | -10.74% | 15.25 | 1.29 |
| 04/01 | 3,965 | 3,970 | 3,850 | 3,850 | -3.14% | 331,200 | 622億544万 | -9.92% | 15.45 | 1.3 |
| 03/29 | 4,015 | 4,050 | 3,970 | 3,975 | -0.13% | 229,800 | 642億2510万 | -7.3% | 13.7 | 1.34 |
| 03/28 | 4,120 | 4,135 | 3,905 | 3,980 | -9.03% | 958,600 | 643億588万 | -7.36% | 13.72 | 1.35 |
| 03/27 | 4,355 | 4,400 | 4,345 | 4,375 | +0.34% | 425,200 | 706億8800万 | +1.67% | 15.08 | 1.48 |
| 03/26 | 4,350 | 4,375 | 4,330 | 4,360 | 0% | 177,300 | 704億4564万 | +1.54% | 15.03 | 1.47 |
| 03/25 | 4,330 | 4,365 | 4,295 | 4,360 | +0.93% | 164,900 | 704億4564万 | +1.8% | 15.03 | 1.47 |
| 03/22 | 4,370 | 4,395 | 4,285 | 4,320 | -0.35% | 265,800 | 697億9935万 | +1.17% | 14.89 | 1.46 |
| 03/21 | 4,305 | 4,340 | 4,295 | 4,335 | +1.17% | 167,700 | 700億4171万 | +1.76% | 14.94 | 1.47 |
| 03/19 | 4,260 | 4,285 | 4,220 | 4,285 | +0.47% | 178,200 | 692億3385万 | +0.8% | 14.77 | 1.45 |
| 03/18 | 4,285 | 4,310 | 4,260 | 4,265 | -0.12% | 132,500 | 689億1070万 | +0.49% | 14.7 | 1.44 |
| 03/15 | 4,255 | 4,285 | 4,250 | 4,270 | -0.23% | 66,400 | 689億9149万 | +0.64% | 14.72 | 1.44 |
| 03/14 | 4,255 | 4,280 | 4,230 | 4,280 | 0% | 77,500 | 691億5306万 | +0.85% | 14.75 | 1.45 |
| 03/13 | 4,340 | 4,365 | 4,265 | 4,280 | -1.04% | 99,000 | 691億5306万 | +0.82% | 14.75 | 1.45 |
| 03/12 | 4,245 | 4,335 | 4,185 | 4,325 | +1.29% | 151,700 | 698億8014万 | +1.86% | 14.91 | 1.46 |
| 03/11 | 4,345 | 4,355 | 4,240 | 4,270 | -2.4% | 175,400 | 689億9149万 | +0.54% | 14.72 | 1.44 |
| 03/08 | 4,300 | 4,380 | 4,300 | 4,375 | +0.92% | 124,900 | 706億8800万 | +2.89% | 15.08 | 1.48 |
| 03/07 | 4,385 | 4,390 | 4,320 | 4,335 | -0.8% | 112,900 | 700億4171万 | +1.9% | 14.94 | 1.47 |
| 03/06 | 4,335 | 4,385 | 4,300 | 4,370 | +0.81% | 87,800 | 706億721万 | +2.68% | 15.06 | 1.48 |
| 03/05 | 4,290 | 4,355 | 4,285 | 4,335 | +1.05% | 88,200 | 700億4171万 | +1.88% | 14.94 | 1.47 |
| 03/04 | 4,350 | 4,375 | 4,290 | 4,290 | -1.27% | 143,300 | 693億1463万 | +0.89% | 14.79 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 580 116 6/17 | 265 53 4/6 53 4/3 | 2,887,600 14,438,000 5/12 | 18.55 | 8.47 | 0.45 | 0.21 | - | - | 0.27倍 3/31 |
| 2011年 3月期 | 735 147 3/25 | 230 46 11/4 46 11/2 他2件 | 8,008,600 40,043,000 2/24 | 36.82 | 11.52 | 0.58 | 0.18 | 113億7574万 | 35億5975万 | 0.41倍 3/31 |
| 2012年 3月期 | 560 112 4/4 | 295 59 12/29 59 12/28 他5件 | 1,956,000 9,780,000 1/17 | 赤字 | 赤字 | 0.77 | 0.41 | 86億6723万 | 45億6579万 | 0.51倍 3/30 |
| 2013年 3月期 | 490 98 1/10 | 240 48 6/4 | 785,000 3,925,000 1/10 | 赤字 | 赤字 | 0.88 | 0.43 | 75億8385万 | 37億1454万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,030 206 11/6 | 305 61 6/13 61 6/7 | 40,483,800 202,419,000 11/6 | 8.91 | 2.64 | 1.87 | 0.55 | 159億4157万 | 47億2056万 | 1.3倍 3/31 |
| 2015年 3月期 | 920 184 9/9 | 560 112 5/21 112 5/20 | 4,955,000 24,775,000 7/22 | 5.01 | 3.05 | 1.03 | 0.63 | 142億3907万 | 86億6726万 | 0.84倍 3/31 |
| 2016年 3月期 | 1,755 351 9/1 | 730 146 4/6 146 4/3 | 9,322,200 46,611,000 8/27 | 3.97 | 1.65 | 1.35 | 0.56 | 271億6258万 | 112億9839万 | 1.16倍 3/31 |
| 2017年 3月期 | 2,015 403 12/26 403 12/21 | 905 181 6/24 | 1,106,400 5,532,000 3/16 | 4.24 | 1.9 | 1.13 | 0.51 | 311億8667万 | 140億691万 | 0.89倍 3/31 |
| 2018年 3月期 | 2,385 477 2/21 | 1,445 289 4/17 | 593,000 2,965,000 2/9 | 7.65 | 4.64 | 1.14 | 0.69 | 405億8616万 | 245億8993万 | 0.95倍 3/30 |
| 2019年 3月期 | 2,340 468 5/7 | 1,220 2,440 3/27 | 1,144,000 5,720,000 5/7 | 9.27 | 4.83 | 1.01 | 0.53 | 398億2038万 | 207億6105万 | 0.53倍 3/29 |
| 2020年 3月期 | 2,655 5,310 2/10 | 1,116 2,231 4/12 | 1,236,600 618,300 5/14 | 9.95 | 4.18 | 1.09 | 0.46 | 428億9751万 | 189億8275万 | 0.78倍 3/31 |
| 2021年 3月期 | 2,595 5,190 3/22 | 1,505 3,010 4/3 | 1,366,000 683,000 4/3 | 10.11 | 5.86 | 1.01 | 0.58 | 419億2808万 | 243億1667万 | 0.87倍 3/31 |
| 2022年 3月期 | 2,825 5,650 3/23 | 2,175 4,350 5/13 | 1,325,000 662,500 11/19 | 12.16 | 9.36 | 1.08 | 0.83 | 456億4425万 | 351億4203万 | 0.95倍 3/31 |
| 2023年 3月期 | 3,530 3/10 | 2,475 4,950 5/13 | 541,400 9/16 | 13.55 | 9.5 | 1.29 | 0.91 | 570億3512万 | 399億8921万 | 1.14倍 3/31 |
| 2024年 3月期 | 4,440 2/1 1/31 | 2,990 4/6 | 958,600 3/28 | 15.32 | 10.32 | 1.5 | 1.01 | 717億3822万 | 483億1020万 | 1.35倍 3/29 |
| 最新 | 3,810 2024/7/26 | 36,400 | 15.29 予想 | 1.29 実績 | 615億5915万 | - | ||||