1852 淺沼組

1852
2019/03/22
時価
222億円
PER 予
6.57倍
2010年以降
赤字-36.81倍
(2010-2018年)
PBR
0.66倍
2010年以降
0.19-1.76倍
(2010-2018年)
配当 予
3.82%
ROE 予
10.09%
ROA 予
3.83%
資料
Link

PER

2010年3月31日
11.03倍
2011年3月31日
26.05倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
6.18倍
2015年3月31日
4.06倍
2016年3月31日
3.4倍
2017年3月31日
3.36倍
2018年3月30日
6.4倍

2018/10/23~2019/03/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/222,5782,6252,5782,618+1.55%22,200222億7559万-0.98%6.570.66
03/202,5792,6202,5402,5780%36,200219億3524万-2.64%6.470.65
03/192,5292,6252,5202,578+1.7%32,800219億3524万-2.64%6.470.65
03/182,5502,5512,4772,535-0.71%34,300215億6937万-4.23%6.360.64
03/152,5842,6062,5522,553-0.82%18,600217億2252万-3.62%6.410.65
03/142,6402,6402,5722,574-1.72%21,100219億121万-3.41%6.460.65
03/132,6212,6442,6052,619-0.95%14,100222億8409万-2.39%6.570.66
03/122,6392,6502,6122,644+0.99%14,200224億9681万-2.04%6.630.67
03/112,6242,6302,5752,618-0.76%17,500222億7559万-3.54%6.570.66
03/082,6332,6602,6202,638-2.04%27,000224億4576万-3.26%6.620.67
03/072,6532,6952,6322,693+0.6%18,100229億1373万-1.72%6.760.68
03/062,6812,6942,6642,677-0.78%17,100227億7759万-2.65%6.720.68
03/052,6762,7082,6632,698-0.74%16,400229億5628万-2.32%6.770.68
03/042,7102,7302,6822,718+0.3%17,100231億2645万-1.95%6.820.69
03/012,7012,7172,7012,710+0.26%11,700230億5838万-2.59%6.80.69
02/282,7002,7202,6822,703+0.11%10,900229億9882万-3.22%6.780.68
02/272,7002,7322,6812,7000%19,400229億7329万-3.74%6.770.68
02/262,6922,7032,6742,700+0.52%14,500229億7329万-4.19%6.770.68
02/252,6382,6902,6372,686+1.4%15,600228億5417万-5.12%6.740.68
02/222,6332,6552,6092,649-0.26%13,900225億3935万-6.89%6.650.67
02/212,6472,6662,6292,656-0.19%22,000225億9891万-7%6.660.67
02/202,6522,6612,6262,661+1.14%19,300226億4146万-7.15%6.680.67
02/192,6472,6552,6202,631-0.6%7,900223億8620万-8.49%6.60.67
02/182,6272,6662,6272,647+0.76%7,500225億2234万-8.28%6.640.67
02/152,6472,6532,6012,627-2.78%14,400223億5216万-9.35%6.590.67
02/142,5972,7732,5972,702+4.16%50,800229億9031万-7.15%6.780.68
02/132,5562,5952,5412,594+1.61%31,200220億7138万-11.07%6.510.66
02/122,5462,6202,5402,553-0.7%53,200217億2252万-12.78%6.410.65
02/082,8882,8882,5442,571-13.26%90,100218億7568万-12.46%6.450.65
02/073,0353,0652,9642,964-1.69%29,700252億1957万+0.71%7.440.75
02/063,0153,0452,9963,015-0.17%17,000256億5351万+2.73%7.560.76
02/053,0053,0252,9843,020+0.33%11,500256億9605万+3.42%7.580.76
02/042,9113,0552,9113,010+2.38%15,600256億1097万+3.65%7.550.76
02/012,9582,9642,9322,940-0.81%10,600250億1536万+1.59%7.380.74
01/312,9532,9792,9112,964+0.51%18,200252億1957万+2.42%7.440.75
01/302,9822,9822,9452,949-0.77%12,500250億9194万+1.87%7.40.75
01/292,9542,9722,9482,972+0.61%6,200252億8764万+2.59%7.460.75
01/282,9882,9882,9482,954-0.64%7,700251億3449万+1.86%7.410.75
01/252,9813,0202,9672,973-0.23%9,800252億9615万+2.38%7.460.75
01/242,9992,9992,9622,980-0.83%9,400253億5571万+2.37%7.480.75
01/232,9893,0352,9753,005-0.5%14,100255億6843万+3.02%7.540.76
01/223,0403,0403,0003,020-0.66%7,800256億9605万+3.42%7.580.76
01/213,0903,1053,0203,040+0.66%34,100258億6623万+3.97%7.630.77
01/182,9163,0502,9163,020+3.18%32,500256億9605万+3%7.580.76
01/172,9012,9522,8982,927+0.93%19,100249億475万-0.48%7.340.74
01/162,8902,9232,8822,900+0.35%34,800246億7502万-1.86%7.280.73
01/152,8632,8962,8632,890-0.79%26,500245億8993万-2.79%7.250.73
01/112,9442,9442,8712,913-1.15%28,000247億8563万-2.77%7.310.74
01/102,8982,9562,8742,947+1.1%40,400250億7492万-2.35%7.390.75
01/092,8942,9262,8612,915+0.73%24,500248億265万-4.08%7.310.74
01/082,8802,9092,8502,894+1.62%28,000246億2397万-5.49%7.260.73
01/072,8282,8572,8082,848+1.97%32,300242億3257万-7.71%7.150.72
01/042,7002,8032,6832,793+2.38%80,500237億6460万-10.28%7.010.71
2018
12/282,7362,7752,7142,728-1.3%17,300232億1153万-13.01%7.050.71
12/272,7262,7742,7262,764+4.86%40,200235億1785万-12.56%7.150.72
12/262,6572,6712,6052,636+0.42%24,800224億2874万-17.26%6.820.69
12/252,7002,7222,6042,625-4.65%53,200223億3515万-18.38%6.790.69
12/212,8562,8562,7202,753-6.04%40,800234億2425万-15.21%7.120.72
12/202,9852,9852,9142,930-2.66%43,100249億3028万-10.45%7.580.76
12/192,9703,0202,9623,010+0.33%41,800256億1097万-8.54%7.780.79
12/182,9723,0402,9513,000-0.99%40,600255億2588万-9.23%7.760.78
12/173,0603,0903,0303,030-0.98%37,300257億8114万-8.79%7.830.79
12/143,1453,1453,0503,060-2.7%47,200260億3640万-8.16%7.910.8
12/133,1203,1653,1203,145+0.8%34,500267億5963万-5.84%8.130.82
12/123,1203,1803,1203,120+0.65%32,200265億4692万-6.64%8.070.81
12/113,1453,1453,0653,100-0.64%30,400263億7674万-7.41%8.010.81
12/103,2003,2403,1153,120-3.11%37,500265億4692万-6.98%8.070.81
12/073,2903,2903,2053,220-1.08%30,700273億9778万-4.14%8.320.84
12/063,2703,3253,2303,255-0.61%47,300276億9558万-3.18%8.420.85
12/053,3503,3503,2403,275-2.38%74,600278億6575万-2.59%8.470.85
12/043,4403,4603,3503,355-3.03%44,900285億4645万-0.24%8.670.88
12/033,4903,5053,3753,460-0.43%44,400294億3985万+3.07%8.950.9
11/303,4753,4903,4653,475+0.14%19,500295億6748万+3.86%8.980.91
11/293,4903,5153,4703,470-0.57%10,700295億2494万+4.11%8.970.91
11/283,5153,5203,4753,490-0.29%14,200296億9511万+5.06%9.020.91
11/273,5003,5253,4903,500-0.57%37,600297億8020万+5.84%9.050.91
11/263,4403,5753,4303,520+4.45%90,000299億5037万+6.8%9.10.92
11/223,3803,4103,3503,370+0.6%42,400286億7407万+2.59%8.710.88
11/213,3453,3803,3303,350-0.89%21,300285億390万+2.1%8.660.87
11/203,3853,3853,3453,380-0.15%27,900287億5916万+3.17%8.740.88
11/193,3903,4203,3553,385-0.29%21,800288億170万+3.55%8.750.88
11/163,3753,4353,3503,395+0.15%25,900288億8679万+4.08%8.780.89
11/153,3803,4303,3603,390-0.44%46,200288億4425万+4.02%8.760.88
11/143,3653,4553,3653,405+1.49%29,200289億7188万+4.61%8.80.89
11/133,3853,3953,3203,355-2.19%48,100285億4645万+3.07%8.670.88
11/123,3503,5553,3253,430+4.41%131,900291億8459万+5.21%8.870.9
11/093,2453,2953,2453,285+0.92%27,600279億5084万+0.83%8.490.86
11/083,2153,2753,2153,255+1.72%16,600276億9558万-0.21%8.420.85
11/073,2553,2653,1803,200-1.69%20,300272億2761万-2.11%8.270.84
11/063,2853,2853,2353,255-0.31%9,300276億9558万-0.79%8.420.85
11/053,2453,2853,2203,265+0.62%19,100277億8067万-0.85%8.440.85
11/023,2753,2953,2003,245-1.07%27,200276億1050万-1.96%8.390.85
11/013,2603,2953,1903,280+0.46%24,600279億830万-1.47%8.480.86
10/313,2803,3003,2453,265-0.91%17,100277億8067万-2.54%8.440.85
10/303,2203,3003,2203,295+2.97%35,200280億3593万-2.02%8.520.86
10/293,1853,3053,1853,200+0.47%38,600272億2761万-5.16%8.270.84
10/263,1853,2203,1153,185+1.11%51,600270億9998万-5.88%8.230.83
10/253,1603,1903,0653,150-1.25%57,800268億218万-7.3%8.140.82
10/243,1503,2003,1103,190+2.08%19,200271億4252万-6.51%8.250.83
10/233,2353,2353,1253,125-3.4%43,700265億8946万-8.73%8.080.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,160
116
6/17
530
53
4/6

53
4/3
1,443,800
14,438,000
5/12
18.558.470.470.22--11.03倍
3/31
2011年
3月期
1,470
147
3/25
460
46
11/4

46
11/2

他2件
4,004,300
40,043,000
2/24
36.8111.520.590.19113億7574万35億5975万26.05倍
3/31
2012年
3月期
1,120
112
4/4
590
59
12/29

59
12/28

他5件
978,000
9,780,000
1/17
赤字赤字0.820.4386億6723万45億6579万赤字
3/30
2013年
3月期
980
98
1/10
480
48
6/4
392,500
3,925,000
1/10
赤字赤字1.060.5275億8385万37億1454万赤字
3/29
2014年
3月期
2,060
206
11/6
610
61
6/13

61
6/7
20,241,900
202,419,000
11/6
8.912.641.760.52159億4157万47億2056万6.18倍
3/31
2015年
3月期
1,840
184
9/9
1,120
112
5/21

112
5/20
2,477,500
24,775,000
7/22
5.013.051.150.7142億3907万86億6726万4.06倍
3/31
2016年
3月期
3,510
351
9/1
1,460
146
4/6

146
4/3
4,661,100
46,611,000
8/27
3.971.651.430.59271億6258万112億9839万3.4倍
3/31
2017年
3月期
4,030
403
12/26

403
12/21
1,810
181
6/24
553,200
5,532,000
3/16
4.241.91.20.54311億8667万140億691万3.36倍
3/31
2018年
3月期
4,770
477
2/21
2,890
289
4/17
296,500
2,965,000
2/9
7.654.641.230.75405億8616万245億8993万6.4倍
3/30
最新2,618
2019/3/22
22,2006.57
予想
0.66
実績
222億7559万-