PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20248/1, 株式分割 1→5
20228/1, 株式分割 1→2
201810/1, 株式併合 10→1
2013
03/2970716969-1.43%441,00053億3965万-2.82%-0.62
03/2871717070-1.41%166,00054億1704万-1.41%-0.63
03/2770717071+2.9%393,00054億9442万0%-0.64
03/2670706969-1.43%287,00053億3965万-2.82%-0.62
03/25707170700%250,00054億1704万-1.41%-0.63
03/2272727070-1.41%382,00054億1704万-1.41%-0.63
03/2170727071+2.9%670,00054億9442万0%-0.64
03/1969706869+1.47%193,00053億3965万-1.43%-0.62
03/18676967680%162,00052億6226万-2.86%-0.61
03/15686968680%365,00052億6226万-4.23%-0.61
03/1470706868-1.45%368,00052億6226万-4.23%-0.61
03/1370716969-1.43%89,00053億3965万-2.82%-0.62
03/1271727070-1.41%138,00054億1704万-1.41%-0.63
03/1171727071+1.43%230,00054億9442万-1.39%-0.64
03/08707169700%604,00054億1704万-2.78%-0.63
03/0772727070-2.78%516,00054億1704万-2.78%-0.63
03/06727372720%211,00055億7181万-1.37%-0.65
03/0573747272-2.7%223,00055億7181万-1.37%-0.65
03/04747573740%193,00057億2658万+1.37%-0.67
03/0172747274+1.37%168,00057億2658万+1.37%-0.67
02/2872737173+1.39%138,00056億4919万0%-0.66
02/27727572720%397,00055億7181万-1.37%-0.65
02/26717270720%282,00055億7181万-2.7%-0.65
02/2572727072+2.86%225,00055億7181万-2.7%-0.65
02/2271716970-1.41%200,00054億1704万-6.67%-0.63
02/2171747171-2.74%240,00054億9442万-5.33%-0.64
02/2073737273+2.82%240,00056億4919万-3.95%-0.66
02/1969736971+1.43%328,00054億9442万-6.58%-0.64
02/1865706570+6.06%323,00054億1704万-9.09%-0.63
02/1569696366-1.49%381,00051億749万-15.38%-0.59
02/1466686467+1.52%263,00051億8488万-15.19%-0.6
02/1370706666-5.71%474,00051億749万-17.5%-0.59
02/1272737070-4.11%438,00054億1704万-12.5%-0.63
02/0875757273-2.67%592,00056億4919万-9.88%-0.66
02/0775767475-1.32%860,00058億397万-7.41%-0.67
02/0677787576-1.3%384,00058億8135万-6.17%-0.68
02/0577787677-1.28%288,00059億5874万-4.94%-0.69
02/04787977780%358,00060億3613万-3.7%-0.7
02/01787977780%277,00060億3613万-3.7%-0.7
01/3180817678-1.27%683,00060億3613万-3.7%-0.7
01/3076827679+5.33%1,238,00061億1351万-2.47%-0.71
01/29757775750%243,00058億397万-6.25%-0.67
01/2878797575-1.32%383,00058億397万-6.25%-0.67
01/2579797476-1.3%902,00058億8135万-5%-0.68
01/2478807777-1.28%772,00059億5874万-3.75%-0.69
01/2380807778-4.88%436,00060億3613万-1.27%-0.7
01/22838379820%674,00063億4567万+3.8%-0.74
01/2185858282-2.38%950,00063億4567万+3.8%-0.74
01/1885858384+1.2%434,00065億44万+7.69%-0.76
01/1785868183-3.49%843,00064億2306万+7.79%-0.75
01/1689908586-3.37%737,00066億5522万+11.69%-0.77
01/15909288890%851,00068億8738万+17.11%-0.8
01/11869086890%1,340,00068億8738万+20.27%-0.8
01/1093988789-2.2%3,925,00068億8738万+21.92%-0.8
01/0984918391+8.33%2,046,00070億4215万+26.39%-0.82
01/0882868284+3.7%1,406,00065億44万+18.31%-0.76
01/0781848081+1.25%1,804,00062億6828万+15.71%-0.73
01/0480807880+2.56%439,00061億9090万+15.94%-0.72
2012
12/2879807678-1.27%594,000-+14.71%--
12/27808179790%833,000-+17.91%--
12/26798078790%849,000-+21.54%--
12/2579807779+2.6%1,364,000-+23.44%--
12/2179797477+4.05%2,173,000-+22.22%--
12/2075767474-2.63%1,222,000-+17.46%--
12/1972767176+10.14%2,043,000-+22.58%--
12/18697168690%479,000-+13.11%--
12/1771726969-1.43%519,000-+15%--
12/1468716870+1.45%618,000-+18.64%--
12/13707068690%531,000-+18.97%--
12/12717169690%599,000-+18.97%--
12/1171716669-1.43%855,000-+21.05%--
12/1076776970-1.41%1,563,000-+25%--
12/0764756471+10.94%3,113,000-+26.79%--
12/0660656064+3.23%1,187,000-+16.36%--
12/05616261620%310,000-+12.73%--
12/0463636162+1.64%410,000-+14.81%--
12/0361636161+3.39%1,165,000-+12.96%--
11/3060615959-1.67%261,000-+9.26%--
11/2959615860+1.69%593,000-+11.11%--
11/2856625559+3.51%2,225,000-+9.26%--
11/2754585457+7.55%1,429,000-+7.55%--
11/2655555353-1.85%409,000-0%--
11/2253545354+3.85%173,000-+1.89%--
11/2154545252-1.89%233,000--3.7%--
11/2053545353-1.85%335,000--1.85%--
11/1954555354+1.89%170,000-0%--
11/1654545353-1.85%305,000--1.85%--
11/1553545254+5.88%500,000-0%--
11/14515251510%66,000--5.56%--
11/1351525051+2%130,000--5.56%--
11/1251525050-1.96%120,000--7.41%--
11/0951525051-1.92%206,000--5.56%--
11/0853535152-1.89%111,000--3.7%--
11/0753535253+1.92%121,000--3.64%--
11/0653535252-1.89%122,000--5.45%--
11/05535453530%191,000--3.64%--
11/0254555353-1.85%219,000--3.64%--
11/01545453540%202,000--1.82%--
10/31545554540%177,000--1.82%--
10/3055565454-3.57%389,000--1.82%--