PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 8/1, 株式分割 1→5 |
| 2022 | 8/1, 株式分割 1→2 |
| 2018 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 70 | 71 | 69 | 69 | -1.43% | 441,000 | 53億3965万 | -2.82% | - | 0.62 |
| 03/28 | 71 | 71 | 70 | 70 | -1.41% | 166,000 | 54億1704万 | -1.41% | - | 0.63 |
| 03/27 | 70 | 71 | 70 | 71 | +2.9% | 393,000 | 54億9442万 | 0% | - | 0.64 |
| 03/26 | 70 | 70 | 69 | 69 | -1.43% | 287,000 | 53億3965万 | -2.82% | - | 0.62 |
| 03/25 | 70 | 71 | 70 | 70 | 0% | 250,000 | 54億1704万 | -1.41% | - | 0.63 |
| 03/22 | 72 | 72 | 70 | 70 | -1.41% | 382,000 | 54億1704万 | -1.41% | - | 0.63 |
| 03/21 | 70 | 72 | 70 | 71 | +2.9% | 670,000 | 54億9442万 | 0% | - | 0.64 |
| 03/19 | 69 | 70 | 68 | 69 | +1.47% | 193,000 | 53億3965万 | -1.43% | - | 0.62 |
| 03/18 | 67 | 69 | 67 | 68 | 0% | 162,000 | 52億6226万 | -2.86% | - | 0.61 |
| 03/15 | 68 | 69 | 68 | 68 | 0% | 365,000 | 52億6226万 | -4.23% | - | 0.61 |
| 03/14 | 70 | 70 | 68 | 68 | -1.45% | 368,000 | 52億6226万 | -4.23% | - | 0.61 |
| 03/13 | 70 | 71 | 69 | 69 | -1.43% | 89,000 | 53億3965万 | -2.82% | - | 0.62 |
| 03/12 | 71 | 72 | 70 | 70 | -1.41% | 138,000 | 54億1704万 | -1.41% | - | 0.63 |
| 03/11 | 71 | 72 | 70 | 71 | +1.43% | 230,000 | 54億9442万 | -1.39% | - | 0.64 |
| 03/08 | 70 | 71 | 69 | 70 | 0% | 604,000 | 54億1704万 | -2.78% | - | 0.63 |
| 03/07 | 72 | 72 | 70 | 70 | -2.78% | 516,000 | 54億1704万 | -2.78% | - | 0.63 |
| 03/06 | 72 | 73 | 72 | 72 | 0% | 211,000 | 55億7181万 | -1.37% | - | 0.65 |
| 03/05 | 73 | 74 | 72 | 72 | -2.7% | 223,000 | 55億7181万 | -1.37% | - | 0.65 |
| 03/04 | 74 | 75 | 73 | 74 | 0% | 193,000 | 57億2658万 | +1.37% | - | 0.67 |
| 03/01 | 72 | 74 | 72 | 74 | +1.37% | 168,000 | 57億2658万 | +1.37% | - | 0.67 |
| 02/28 | 72 | 73 | 71 | 73 | +1.39% | 138,000 | 56億4919万 | 0% | - | 0.66 |
| 02/27 | 72 | 75 | 72 | 72 | 0% | 397,000 | 55億7181万 | -1.37% | - | 0.65 |
| 02/26 | 71 | 72 | 70 | 72 | 0% | 282,000 | 55億7181万 | -2.7% | - | 0.65 |
| 02/25 | 72 | 72 | 70 | 72 | +2.86% | 225,000 | 55億7181万 | -2.7% | - | 0.65 |
| 02/22 | 71 | 71 | 69 | 70 | -1.41% | 200,000 | 54億1704万 | -6.67% | - | 0.63 |
| 02/21 | 71 | 74 | 71 | 71 | -2.74% | 240,000 | 54億9442万 | -5.33% | - | 0.64 |
| 02/20 | 73 | 73 | 72 | 73 | +2.82% | 240,000 | 56億4919万 | -3.95% | - | 0.66 |
| 02/19 | 69 | 73 | 69 | 71 | +1.43% | 328,000 | 54億9442万 | -6.58% | - | 0.64 |
| 02/18 | 65 | 70 | 65 | 70 | +6.06% | 323,000 | 54億1704万 | -9.09% | - | 0.63 |
| 02/15 | 69 | 69 | 63 | 66 | -1.49% | 381,000 | 51億749万 | -15.38% | - | 0.59 |
| 02/14 | 66 | 68 | 64 | 67 | +1.52% | 263,000 | 51億8488万 | -15.19% | - | 0.6 |
| 02/13 | 70 | 70 | 66 | 66 | -5.71% | 474,000 | 51億749万 | -17.5% | - | 0.59 |
| 02/12 | 72 | 73 | 70 | 70 | -4.11% | 438,000 | 54億1704万 | -12.5% | - | 0.63 |
| 02/08 | 75 | 75 | 72 | 73 | -2.67% | 592,000 | 56億4919万 | -9.88% | - | 0.66 |
| 02/07 | 75 | 76 | 74 | 75 | -1.32% | 860,000 | 58億397万 | -7.41% | - | 0.67 |
| 02/06 | 77 | 78 | 75 | 76 | -1.3% | 384,000 | 58億8135万 | -6.17% | - | 0.68 |
| 02/05 | 77 | 78 | 76 | 77 | -1.28% | 288,000 | 59億5874万 | -4.94% | - | 0.69 |
| 02/04 | 78 | 79 | 77 | 78 | 0% | 358,000 | 60億3613万 | -3.7% | - | 0.7 |
| 02/01 | 78 | 79 | 77 | 78 | 0% | 277,000 | 60億3613万 | -3.7% | - | 0.7 |
| 01/31 | 80 | 81 | 76 | 78 | -1.27% | 683,000 | 60億3613万 | -3.7% | - | 0.7 |
| 01/30 | 76 | 82 | 76 | 79 | +5.33% | 1,238,000 | 61億1351万 | -2.47% | - | 0.71 |
| 01/29 | 75 | 77 | 75 | 75 | 0% | 243,000 | 58億397万 | -6.25% | - | 0.67 |
| 01/28 | 78 | 79 | 75 | 75 | -1.32% | 383,000 | 58億397万 | -6.25% | - | 0.67 |
| 01/25 | 79 | 79 | 74 | 76 | -1.3% | 902,000 | 58億8135万 | -5% | - | 0.68 |
| 01/24 | 78 | 80 | 77 | 77 | -1.28% | 772,000 | 59億5874万 | -3.75% | - | 0.69 |
| 01/23 | 80 | 80 | 77 | 78 | -4.88% | 436,000 | 60億3613万 | -1.27% | - | 0.7 |
| 01/22 | 83 | 83 | 79 | 82 | 0% | 674,000 | 63億4567万 | +3.8% | - | 0.74 |
| 01/21 | 85 | 85 | 82 | 82 | -2.38% | 950,000 | 63億4567万 | +3.8% | - | 0.74 |
| 01/18 | 85 | 85 | 83 | 84 | +1.2% | 434,000 | 65億44万 | +7.69% | - | 0.76 |
| 01/17 | 85 | 86 | 81 | 83 | -3.49% | 843,000 | 64億2306万 | +7.79% | - | 0.75 |
| 01/16 | 89 | 90 | 85 | 86 | -3.37% | 737,000 | 66億5522万 | +11.69% | - | 0.77 |
| 01/15 | 90 | 92 | 88 | 89 | 0% | 851,000 | 68億8738万 | +17.11% | - | 0.8 |
| 01/11 | 86 | 90 | 86 | 89 | 0% | 1,340,000 | 68億8738万 | +20.27% | - | 0.8 |
| 01/10 | 93 | 98 | 87 | 89 | -2.2% | 3,925,000 | 68億8738万 | +21.92% | - | 0.8 |
| 01/09 | 84 | 91 | 83 | 91 | +8.33% | 2,046,000 | 70億4215万 | +26.39% | - | 0.82 |
| 01/08 | 82 | 86 | 82 | 84 | +3.7% | 1,406,000 | 65億44万 | +18.31% | - | 0.76 |
| 01/07 | 81 | 84 | 80 | 81 | +1.25% | 1,804,000 | 62億6828万 | +15.71% | - | 0.73 |
| 01/04 | 80 | 80 | 78 | 80 | +2.56% | 439,000 | 61億9090万 | +15.94% | - | 0.72 |
| 2012 |
| 12/28 | 79 | 80 | 76 | 78 | -1.27% | 594,000 | - | +14.71% | - | - |
| 12/27 | 80 | 81 | 79 | 79 | 0% | 833,000 | - | +17.91% | - | - |
| 12/26 | 79 | 80 | 78 | 79 | 0% | 849,000 | - | +21.54% | - | - |
| 12/25 | 79 | 80 | 77 | 79 | +2.6% | 1,364,000 | - | +23.44% | - | - |
| 12/21 | 79 | 79 | 74 | 77 | +4.05% | 2,173,000 | - | +22.22% | - | - |
| 12/20 | 75 | 76 | 74 | 74 | -2.63% | 1,222,000 | - | +17.46% | - | - |
| 12/19 | 72 | 76 | 71 | 76 | +10.14% | 2,043,000 | - | +22.58% | - | - |
| 12/18 | 69 | 71 | 68 | 69 | 0% | 479,000 | - | +13.11% | - | - |
| 12/17 | 71 | 72 | 69 | 69 | -1.43% | 519,000 | - | +15% | - | - |
| 12/14 | 68 | 71 | 68 | 70 | +1.45% | 618,000 | - | +18.64% | - | - |
| 12/13 | 70 | 70 | 68 | 69 | 0% | 531,000 | - | +18.97% | - | - |
| 12/12 | 71 | 71 | 69 | 69 | 0% | 599,000 | - | +18.97% | - | - |
| 12/11 | 71 | 71 | 66 | 69 | -1.43% | 855,000 | - | +21.05% | - | - |
| 12/10 | 76 | 77 | 69 | 70 | -1.41% | 1,563,000 | - | +25% | - | - |
| 12/07 | 64 | 75 | 64 | 71 | +10.94% | 3,113,000 | - | +26.79% | - | - |
| 12/06 | 60 | 65 | 60 | 64 | +3.23% | 1,187,000 | - | +16.36% | - | - |
| 12/05 | 61 | 62 | 61 | 62 | 0% | 310,000 | - | +12.73% | - | - |
| 12/04 | 63 | 63 | 61 | 62 | +1.64% | 410,000 | - | +14.81% | - | - |
| 12/03 | 61 | 63 | 61 | 61 | +3.39% | 1,165,000 | - | +12.96% | - | - |
| 11/30 | 60 | 61 | 59 | 59 | -1.67% | 261,000 | - | +9.26% | - | - |
| 11/29 | 59 | 61 | 58 | 60 | +1.69% | 593,000 | - | +11.11% | - | - |
| 11/28 | 56 | 62 | 55 | 59 | +3.51% | 2,225,000 | - | +9.26% | - | - |
| 11/27 | 54 | 58 | 54 | 57 | +7.55% | 1,429,000 | - | +7.55% | - | - |
| 11/26 | 55 | 55 | 53 | 53 | -1.85% | 409,000 | - | 0% | - | - |
| 11/22 | 53 | 54 | 53 | 54 | +3.85% | 173,000 | - | +1.89% | - | - |
| 11/21 | 54 | 54 | 52 | 52 | -1.89% | 233,000 | - | -3.7% | - | - |
| 11/20 | 53 | 54 | 53 | 53 | -1.85% | 335,000 | - | -1.85% | - | - |
| 11/19 | 54 | 55 | 53 | 54 | +1.89% | 170,000 | - | 0% | - | - |
| 11/16 | 54 | 54 | 53 | 53 | -1.85% | 305,000 | - | -1.85% | - | - |
| 11/15 | 53 | 54 | 52 | 54 | +5.88% | 500,000 | - | 0% | - | - |
| 11/14 | 51 | 52 | 51 | 51 | 0% | 66,000 | - | -5.56% | - | - |
| 11/13 | 51 | 52 | 50 | 51 | +2% | 130,000 | - | -5.56% | - | - |
| 11/12 | 51 | 52 | 50 | 50 | -1.96% | 120,000 | - | -7.41% | - | - |
| 11/09 | 51 | 52 | 50 | 51 | -1.92% | 206,000 | - | -5.56% | - | - |
| 11/08 | 53 | 53 | 51 | 52 | -1.89% | 111,000 | - | -3.7% | - | - |
| 11/07 | 53 | 53 | 52 | 53 | +1.92% | 121,000 | - | -3.64% | - | - |
| 11/06 | 53 | 53 | 52 | 52 | -1.89% | 122,000 | - | -5.45% | - | - |
| 11/05 | 53 | 54 | 53 | 53 | 0% | 191,000 | - | -3.64% | - | - |
| 11/02 | 54 | 55 | 53 | 53 | -1.85% | 219,000 | - | -3.64% | - | - |
| 11/01 | 54 | 54 | 53 | 54 | 0% | 202,000 | - | -1.82% | - | - |
| 10/31 | 54 | 55 | 54 | 54 | 0% | 177,000 | - | -1.82% | - | - |
| 10/30 | 55 | 56 | 54 | 54 | -3.57% | 389,000 | - | -1.82% | - | - |
