PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 8/1, 株式分割 1→5 |
| 2022 | 8/1, 株式分割 1→2 |
| 2018 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 307 | 308 | 301 | 301 | -1.63% | 736,000 | 232億9327万 | +17.12% | 3.4 | 1.16 |
| 03/30 | 308 | 311 | 304 | 306 | -0.65% | 814,000 | 236億8020万 | +20.47% | 3.46 | 1.18 |
| 03/29 | 304 | 312 | 300 | 308 | -0.32% | 1,106,000 | 238億3497万 | +23.2% | 3.48 | 1.18 |
| 03/28 | 314 | 314 | 307 | 309 | -0.96% | 994,000 | 239億1236万 | +25.1% | 3.49 | 1.19 |
| 03/25 | 315 | 316 | 306 | 312 | -1.27% | 1,296,000 | 241億4452万 | +27.87% | 3.53 | 1.2 |
| 03/24 | 309 | 318 | 307 | 316 | +1.28% | 2,658,000 | 244億5406万 | +31.12% | 3.57 | 1.21 |
| 03/23 | 297 | 314 | 287 | 312 | +6.12% | 6,968,000 | 241億4452万 | +31.65% | 3.53 | 1.2 |
| 03/22 | 249 | 300 | 246 | 294 | +20% | 4,920,000 | 227億5157万 | +25.64% | 3.32 | 1.13 |
| 03/18 | 250 | 251 | 243 | 245 | -2% | 546,000 | 189億5964万 | +6.06% | 2.77 | 0.94 |
| 03/17 | 248 | 253 | 244 | 250 | +1.21% | 903,000 | 193億4657万 | +8.7% | 2.83 | 0.96 |
| 03/16 | 242 | 247 | 242 | 247 | +1.23% | 428,000 | 191億1441万 | +7.39% | 2.79 | 0.95 |
| 03/15 | 241 | 249 | 241 | 244 | 0% | 521,000 | 188億8225万 | +5.63% | 2.76 | 0.94 |
| 03/14 | 242 | 245 | 238 | 244 | +2.52% | 685,000 | 188億8225万 | +5.17% | 2.76 | 0.94 |
| 03/11 | 230 | 241 | 227 | 238 | +3.48% | 772,000 | 184億1793万 | +1.71% | 2.69 | 0.91 |
| 03/10 | 229 | 232 | 227 | 230 | +1.32% | 379,000 | 177億9884万 | -2.54% | 2.6 | 0.88 |
| 03/09 | 228 | 228 | 219 | 227 | -1.3% | 568,000 | 175億6668万 | -4.62% | 2.57 | 0.87 |
| 03/08 | 236 | 238 | 227 | 230 | -3.36% | 461,000 | 177億9884万 | -4.56% | 2.6 | 0.88 |
| 03/07 | 240 | 241 | 234 | 238 | -0.83% | 560,000 | 184億1793万 | -2.46% | 2.69 | 0.91 |
| 03/04 | 228 | 245 | 226 | 240 | +5.73% | 1,631,000 | 185億7271万 | -2.44% | 2.71 | 0.92 |
| 03/03 | 223 | 228 | 221 | 227 | +1.79% | 444,000 | 175億6668万 | -8.47% | 2.57 | 0.87 |
| 03/02 | 226 | 229 | 222 | 223 | +1.36% | 597,000 | 172億5714万 | -10.8% | 2.52 | 0.86 |
| 03/01 | 219 | 221 | 216 | 220 | -0.45% | 783,000 | 170億2498万 | -13.04% | 2.49 | 0.84 |
| 02/29 | 221 | 225 | 220 | 221 | +0.91% | 611,000 | 171億237万 | -13.67% | 2.5 | 0.85 |
| 02/26 | 223 | 227 | 217 | 219 | -1.79% | 851,000 | 169億4759万 | -15.12% | 2.48 | 0.84 |
| 02/25 | 219 | 224 | 219 | 223 | +1.83% | 850,000 | 172億5714万 | -14.56% | 2.52 | 0.86 |
| 02/24 | 218 | 222 | 214 | 219 | -1.35% | 721,000 | 169億4759万 | -16.73% | 2.48 | 0.84 |
| 02/23 | 230 | 231 | 220 | 222 | -2.2% | 756,000 | 171億7975万 | -16.54% | 2.51 | 0.85 |
| 02/22 | 225 | 230 | 223 | 227 | +0.44% | 525,000 | 175億6668万 | -15.61% | 2.57 | 0.87 |
| 02/19 | 227 | 229 | 222 | 226 | -2.16% | 593,000 | 174億8930万 | -17.22% | 2.56 | 0.87 |
| 02/18 | 230 | 232 | 226 | 231 | +1.76% | 862,000 | 178億7623万 | -16.3% | 2.61 | 0.89 |
| 02/17 | 226 | 233 | 220 | 227 | +0.44% | 1,345,000 | 175億6668万 | -18.64% | 2.57 | 0.87 |
| 02/16 | 234 | 243 | 224 | 226 | -5.04% | 1,432,000 | 174億8930万 | -19.57% | 2.56 | 0.87 |
| 02/15 | 231 | 241 | 226 | 238 | +9.17% | 1,639,000 | 184億1793万 | -16.2% | 2.69 | 0.91 |
| 02/12 | 218 | 232 | 216 | 218 | -8.02% | 1,995,000 | 168億7021万 | -23.78% | 2.47 | 0.84 |
| 02/10 | 286 | 287 | 226 | 237 | -14.13% | 3,953,000 | 183億4055万 | -18.28% | 2.68 | 0.91 |
| 02/09 | 271 | 279 | 265 | 276 | -2.13% | 1,343,000 | 213億5861万 | -5.48% | 3.12 | 1.06 |
| 02/08 | 266 | 284 | 264 | 282 | +3.3% | 1,021,000 | 218億2293万 | -3.75% | 3.19 | 1.08 |
| 02/05 | 284 | 288 | 270 | 273 | -5.21% | 1,800,000 | 211億2645万 | -7.46% | 3.09 | 1.05 |
| 02/04 | 289 | 293 | 285 | 288 | -0.69% | 958,000 | 222億8725万 | -2.7% | 3.26 | 1.11 |
| 02/03 | 297 | 297 | 287 | 290 | -4.29% | 1,428,000 | 224億4202万 | -2.36% | 3.28 | 1.11 |
| 02/02 | 306 | 310 | 299 | 303 | -1.3% | 762,000 | 234億4804万 | +1.68% | 3.43 | 1.16 |
| 02/01 | 302 | 308 | 298 | 307 | +4.42% | 1,688,000 | 237億5759万 | +3.02% | 3.47 | 1.18 |
| 01/29 | 288 | 295 | 282 | 294 | +2.44% | 1,442,000 | 227億5157万 | -1.34% | 3.32 | 1.13 |
| 01/28 | 284 | 290 | 282 | 287 | +0.7% | 642,000 | 222億986万 | -4.01% | 3.25 | 1.1 |
| 01/27 | 286 | 290 | 281 | 285 | +0.71% | 730,000 | 220億5509万 | -5% | 3.22 | 1.09 |
| 01/26 | 283 | 288 | 280 | 283 | -1.74% | 784,000 | 219億32万 | -5.98% | 3.2 | 1.09 |
| 01/25 | 292 | 294 | 284 | 288 | +1.05% | 850,000 | 222億8725万 | -4.64% | 3.26 | 1.11 |
| 01/22 | 294 | 295 | 283 | 285 | +1.42% | 1,491,000 | 220億5509万 | -5.94% | 3.22 | 1.09 |
| 01/21 | 283 | 302 | 280 | 281 | -1.4% | 1,892,000 | 217億4554万 | -7.26% | 3.18 | 1.08 |
| 01/20 | 300 | 300 | 283 | 285 | -5% | 1,418,000 | 220億5509万 | -5.94% | 3.22 | 1.09 |
| 01/19 | 297 | 305 | 296 | 300 | +0.33% | 763,000 | 232億1588万 | -1.32% | 3.39 | 1.15 |
| 01/18 | 293 | 300 | 292 | 299 | -1.97% | 918,000 | 231億3850万 | -1.32% | 3.38 | 1.15 |
| 01/15 | 307 | 310 | 302 | 305 | +1.33% | 895,000 | 236億281万 | +0.66% | 3.45 | 1.17 |
| 01/14 | 293 | 303 | 292 | 301 | -1.31% | 1,467,000 | 232億9327万 | -0.33% | 3.4 | 1.16 |
| 01/13 | 293 | 307 | 293 | 305 | +4.81% | 1,238,000 | 236億281万 | +0.99% | 3.45 | 1.17 |
| 01/12 | 294 | 299 | 288 | 291 | -1.69% | 1,207,000 | 225億1941万 | -3.64% | 3.29 | 1.12 |
| 01/08 | 296 | 304 | 292 | 296 | -0.67% | 924,000 | 229億634万 | -2.31% | 3.35 | 1.14 |
| 01/07 | 296 | 303 | 296 | 298 | -0.67% | 449,000 | 230億6111万 | -1.65% | 3.37 | 1.14 |
| 01/06 | 304 | 308 | 295 | 300 | -1.64% | 823,000 | 232億1588万 | -0.99% | 3.39 | 1.15 |
| 01/05 | 300 | 309 | 300 | 305 | 0% | 789,000 | 236億281万 | +0.66% | 3.45 | 1.17 |
| 01/04 | 312 | 314 | 304 | 305 | -2.24% | 802,000 | 236億281万 | +0.66% | 3.45 | 1.17 |
| 2015 |
| 12/30 | 315 | 316 | 310 | 312 | -0.32% | 584,000 | 241億4452万 | +2.97% | 3.53 | 1.2 |
| 12/29 | 311 | 314 | 309 | 313 | +1.62% | 745,000 | 242億2190万 | +3.64% | 3.54 | 1.2 |
| 12/28 | 306 | 310 | 305 | 308 | +1.32% | 470,000 | 238億3497万 | +2.33% | 3.48 | 1.18 |
| 12/25 | 303 | 306 | 301 | 304 | -0.65% | 907,000 | 235億2543万 | +1.33% | 3.44 | 1.17 |
| 12/24 | 320 | 320 | 303 | 306 | -3.47% | 1,613,000 | 236億8020万 | +2% | 3.46 | 1.18 |
| 12/22 | 320 | 322 | 316 | 317 | 0% | 1,221,000 | 245億3145万 | +6.02% | 3.58 | 1.22 |
| 12/21 | 308 | 319 | 307 | 317 | +1.6% | 1,145,000 | 245億3145万 | +6.38% | 3.58 | 1.22 |
| 12/18 | 317 | 326 | 311 | 312 | -2.19% | 2,210,000 | 241億4452万 | +4.7% | 3.53 | 1.2 |
| 12/17 | 310 | 320 | 310 | 319 | +2.9% | 2,647,000 | 246億8622万 | +7.41% | 3.61 | 1.23 |
| 12/16 | 295 | 311 | 295 | 310 | +6.16% | 2,366,000 | 239億8975万 | +4.38% | 3.51 | 1.19 |
| 12/15 | 297 | 297 | 291 | 292 | -1.68% | 570,000 | 225億9679万 | -1.68% | 3.3 | 1.12 |
| 12/14 | 284 | 297 | 284 | 297 | +2.41% | 1,088,000 | 229億8372万 | 0% | 3.36 | 1.14 |
| 12/11 | 290 | 294 | 289 | 290 | +1.4% | 665,000 | 224億4202万 | -2.68% | 3.28 | 1.11 |
| 12/10 | 287 | 290 | 284 | 286 | -1.38% | 852,000 | 221億3247万 | -4.35% | 3.23 | 1.1 |
| 12/09 | 290 | 292 | 286 | 290 | -0.68% | 860,000 | 224億4202万 | -3.01% | 3.28 | 1.11 |
| 12/08 | 293 | 295 | 289 | 292 | -0.34% | 820,000 | 225億9679万 | -2.67% | 3.3 | 1.12 |
| 12/07 | 300 | 302 | 293 | 293 | -1.68% | 1,001,000 | 226億7418万 | -2.33% | 3.31 | 1.13 |
| 12/04 | 298 | 302 | 296 | 298 | -1.32% | 1,094,000 | 230億6111万 | -1% | 3.37 | 1.14 |
| 12/03 | 304 | 308 | 300 | 302 | -1.63% | 756,000 | 233億7066万 | +0.33% | 3.42 | 1.16 |
| 12/02 | 294 | 308 | 294 | 307 | +3.72% | 1,521,000 | 237億5759万 | +1.66% | 3.47 | 1.18 |
| 12/01 | 298 | 298 | 289 | 296 | -0.67% | 993,000 | 229億634万 | -1.99% | 3.35 | 1.14 |
| 11/30 | 303 | 303 | 294 | 298 | -1.97% | 899,000 | 230億6111万 | -1.65% | 3.37 | 1.14 |
| 11/27 | 311 | 313 | 302 | 304 | -1.62% | 1,363,000 | 235億2543万 | 0% | 3.44 | 1.17 |
| 11/26 | 299 | 310 | 298 | 309 | +4.39% | 2,433,000 | 239億1236万 | +1.31% | 3.49 | 1.19 |
| 11/25 | 296 | 298 | 291 | 296 | +0.34% | 894,000 | 229億634万 | -3.27% | 3.35 | 1.14 |
| 11/24 | 292 | 299 | 290 | 295 | +1.72% | 927,000 | 228億2895万 | -4.22% | 3.34 | 1.13 |
| 11/20 | 285 | 292 | 283 | 290 | +1.05% | 822,000 | 224億4202万 | -6.15% | 3.28 | 1.11 |
| 11/19 | 287 | 289 | 278 | 287 | -0.35% | 2,248,000 | 222億986万 | -7.42% | 3.25 | 1.1 |
| 11/18 | 302 | 302 | 284 | 288 | -3.36% | 2,505,000 | 222億8725万 | -7.69% | 3.26 | 1.11 |
| 11/17 | 298 | 303 | 292 | 298 | +1.71% | 1,861,000 | 230億6111万 | -5.1% | 3.37 | 1.14 |
| 11/16 | 295 | 299 | 291 | 293 | -1.35% | 1,918,000 | 226億7418万 | -6.98% | 3.31 | 1.13 |
| 11/13 | 297 | 302 | 296 | 297 | -1.98% | 1,709,000 | 229億8372万 | -5.71% | 3.36 | 1.14 |
| 11/12 | 305 | 313 | 301 | 303 | -0.33% | 2,070,000 | 234億4804万 | -4.11% | 3.43 | 1.16 |
| 11/11 | 315 | 318 | 301 | 304 | -1.62% | 3,621,000 | 235億2543万 | -3.8% | 3.44 | 1.17 |
| 11/10 | 313 | 315 | 307 | 309 | -1.28% | 2,163,000 | 239億1236万 | -2.52% | 3.49 | 1.19 |
| 11/09 | 320 | 325 | 313 | 313 | -0.95% | 2,680,000 | 242億2190万 | -1.26% | 3.54 | 1.2 |
| 11/06 | 317 | 323 | 308 | 316 | -1.25% | 4,779,000 | 244億5406万 | -0.63% | 3.57 | 1.21 |
| 11/05 | 291 | 323 | 291 | 320 | +13.88% | 11,708,000 | 247億6361万 | +0.31% | 3.62 | 1.23 |
| 11/04 | 305 | 308 | 278 | 281 | -6.95% | 4,100,000 | 217億4554万 | -11.91% | 3.18 | 1.08 |
