PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20248/1, 株式分割 1→5
20228/1, 株式分割 1→2
201810/1, 株式併合 10→1
2016
03/31307308301301-1.63%736,000232億9327万+17.12%3.41.16
03/30308311304306-0.65%814,000236億8020万+20.47%3.461.18
03/29304312300308-0.32%1,106,000238億3497万+23.2%3.481.18
03/28314314307309-0.96%994,000239億1236万+25.1%3.491.19
03/25315316306312-1.27%1,296,000241億4452万+27.87%3.531.2
03/24309318307316+1.28%2,658,000244億5406万+31.12%3.571.21
03/23297314287312+6.12%6,968,000241億4452万+31.65%3.531.2
03/22249300246294+20%4,920,000227億5157万+25.64%3.321.13
03/18250251243245-2%546,000189億5964万+6.06%2.770.94
03/17248253244250+1.21%903,000193億4657万+8.7%2.830.96
03/16242247242247+1.23%428,000191億1441万+7.39%2.790.95
03/152412492412440%521,000188億8225万+5.63%2.760.94
03/14242245238244+2.52%685,000188億8225万+5.17%2.760.94
03/11230241227238+3.48%772,000184億1793万+1.71%2.690.91
03/10229232227230+1.32%379,000177億9884万-2.54%2.60.88
03/09228228219227-1.3%568,000175億6668万-4.62%2.570.87
03/08236238227230-3.36%461,000177億9884万-4.56%2.60.88
03/07240241234238-0.83%560,000184億1793万-2.46%2.690.91
03/04228245226240+5.73%1,631,000185億7271万-2.44%2.710.92
03/03223228221227+1.79%444,000175億6668万-8.47%2.570.87
03/02226229222223+1.36%597,000172億5714万-10.8%2.520.86
03/01219221216220-0.45%783,000170億2498万-13.04%2.490.84
02/29221225220221+0.91%611,000171億237万-13.67%2.50.85
02/26223227217219-1.79%851,000169億4759万-15.12%2.480.84
02/25219224219223+1.83%850,000172億5714万-14.56%2.520.86
02/24218222214219-1.35%721,000169億4759万-16.73%2.480.84
02/23230231220222-2.2%756,000171億7975万-16.54%2.510.85
02/22225230223227+0.44%525,000175億6668万-15.61%2.570.87
02/19227229222226-2.16%593,000174億8930万-17.22%2.560.87
02/18230232226231+1.76%862,000178億7623万-16.3%2.610.89
02/17226233220227+0.44%1,345,000175億6668万-18.64%2.570.87
02/16234243224226-5.04%1,432,000174億8930万-19.57%2.560.87
02/15231241226238+9.17%1,639,000184億1793万-16.2%2.690.91
02/12218232216218-8.02%1,995,000168億7021万-23.78%2.470.84
02/10286287226237-14.13%3,953,000183億4055万-18.28%2.680.91
02/09271279265276-2.13%1,343,000213億5861万-5.48%3.121.06
02/08266284264282+3.3%1,021,000218億2293万-3.75%3.191.08
02/05284288270273-5.21%1,800,000211億2645万-7.46%3.091.05
02/04289293285288-0.69%958,000222億8725万-2.7%3.261.11
02/03297297287290-4.29%1,428,000224億4202万-2.36%3.281.11
02/02306310299303-1.3%762,000234億4804万+1.68%3.431.16
02/01302308298307+4.42%1,688,000237億5759万+3.02%3.471.18
01/29288295282294+2.44%1,442,000227億5157万-1.34%3.321.13
01/28284290282287+0.7%642,000222億986万-4.01%3.251.1
01/27286290281285+0.71%730,000220億5509万-5%3.221.09
01/26283288280283-1.74%784,000219億32万-5.98%3.21.09
01/25292294284288+1.05%850,000222億8725万-4.64%3.261.11
01/22294295283285+1.42%1,491,000220億5509万-5.94%3.221.09
01/21283302280281-1.4%1,892,000217億4554万-7.26%3.181.08
01/20300300283285-5%1,418,000220億5509万-5.94%3.221.09
01/19297305296300+0.33%763,000232億1588万-1.32%3.391.15
01/18293300292299-1.97%918,000231億3850万-1.32%3.381.15
01/15307310302305+1.33%895,000236億281万+0.66%3.451.17
01/14293303292301-1.31%1,467,000232億9327万-0.33%3.41.16
01/13293307293305+4.81%1,238,000236億281万+0.99%3.451.17
01/12294299288291-1.69%1,207,000225億1941万-3.64%3.291.12
01/08296304292296-0.67%924,000229億634万-2.31%3.351.14
01/07296303296298-0.67%449,000230億6111万-1.65%3.371.14
01/06304308295300-1.64%823,000232億1588万-0.99%3.391.15
01/053003093003050%789,000236億281万+0.66%3.451.17
01/04312314304305-2.24%802,000236億281万+0.66%3.451.17
2015
12/30315316310312-0.32%584,000241億4452万+2.97%3.531.2
12/29311314309313+1.62%745,000242億2190万+3.64%3.541.2
12/28306310305308+1.32%470,000238億3497万+2.33%3.481.18
12/25303306301304-0.65%907,000235億2543万+1.33%3.441.17
12/24320320303306-3.47%1,613,000236億8020万+2%3.461.18
12/223203223163170%1,221,000245億3145万+6.02%3.581.22
12/21308319307317+1.6%1,145,000245億3145万+6.38%3.581.22
12/18317326311312-2.19%2,210,000241億4452万+4.7%3.531.2
12/17310320310319+2.9%2,647,000246億8622万+7.41%3.611.23
12/16295311295310+6.16%2,366,000239億8975万+4.38%3.511.19
12/15297297291292-1.68%570,000225億9679万-1.68%3.31.12
12/14284297284297+2.41%1,088,000229億8372万0%3.361.14
12/11290294289290+1.4%665,000224億4202万-2.68%3.281.11
12/10287290284286-1.38%852,000221億3247万-4.35%3.231.1
12/09290292286290-0.68%860,000224億4202万-3.01%3.281.11
12/08293295289292-0.34%820,000225億9679万-2.67%3.31.12
12/07300302293293-1.68%1,001,000226億7418万-2.33%3.311.13
12/04298302296298-1.32%1,094,000230億6111万-1%3.371.14
12/03304308300302-1.63%756,000233億7066万+0.33%3.421.16
12/02294308294307+3.72%1,521,000237億5759万+1.66%3.471.18
12/01298298289296-0.67%993,000229億634万-1.99%3.351.14
11/30303303294298-1.97%899,000230億6111万-1.65%3.371.14
11/27311313302304-1.62%1,363,000235億2543万0%3.441.17
11/26299310298309+4.39%2,433,000239億1236万+1.31%3.491.19
11/25296298291296+0.34%894,000229億634万-3.27%3.351.14
11/24292299290295+1.72%927,000228億2895万-4.22%3.341.13
11/20285292283290+1.05%822,000224億4202万-6.15%3.281.11
11/19287289278287-0.35%2,248,000222億986万-7.42%3.251.1
11/18302302284288-3.36%2,505,000222億8725万-7.69%3.261.11
11/17298303292298+1.71%1,861,000230億6111万-5.1%3.371.14
11/16295299291293-1.35%1,918,000226億7418万-6.98%3.311.13
11/13297302296297-1.98%1,709,000229億8372万-5.71%3.361.14
11/12305313301303-0.33%2,070,000234億4804万-4.11%3.431.16
11/11315318301304-1.62%3,621,000235億2543万-3.8%3.441.17
11/10313315307309-1.28%2,163,000239億1236万-2.52%3.491.19
11/09320325313313-0.95%2,680,000242億2190万-1.26%3.541.2
11/06317323308316-1.25%4,779,000244億5406万-0.63%3.571.21
11/05291323291320+13.88%11,708,000247億6361万+0.31%3.621.23
11/04305308278281-6.95%4,100,000217億4554万-11.91%3.181.08