| 2017 |
| 10/18 | 18:00 弊社および弊社従業員の起訴について |
| 10/18 | 999 | 1,009 | 999 | 1,007 | +0.6% | 11,600 | 595億1370万 | +2.34% |
| 10/17 | 1,010 | 1,015 | 971 | 1,001 | -1.09% | 41,200 | 591億5910万 | +1.93% |
| 10/16 | 1,007 | 1,021 | 1,007 | 1,012 | +0.5% | 20,100 | 598億920万 | +3.37% |
| 10/13 | 1,017 | 1,021 | 990 | 1,007 | -1.95% | 34,400 | 595億1370万 | +3.18% |
| 10/12 | 1,036 | 1,042 | 1,027 | 1,027 | -2% | 20,800 | 606億9570万 | +5.66% |
| 10/11 | 1,055 | 1,056 | 1,043 | 1,048 | -0.85% | 19,500 | 619億3680万 | +8.38% |
| 10/10 | 994 | 1,073 | 992 | 1,057 | +8.19% | 96,100 | 624億6870万 | +9.88% |
| 10/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 10/06 | 984 | 984 | 974 | 977 | -0.61% | 10,200 | 577億4070万 | +1.98% |
| 10/05 | 988 | 990 | 980 | 983 | -0.61% | 12,600 | 580億9530万 | +2.82% |
| 10/04 | 991 | 995 | 987 | 989 | -0.2% | 9,500 | 584億4990万 | +3.67% |
| 10/03 | 998 | 1,002 | 988 | 991 | -0.1% | 21,600 | 585億6810万 | +4.1% |
| 10/02 | 983 | 997 | 970 | 992 | +0.4% | 25,000 | 586億2720万 | +4.53% |
| 09/29 | 978 | 993 | 977 | 988 | -0.5% | 18,600 | 583億9080万 | +4.44% |
| 09/28 | 18:30 弊社の従業員の逮捕について |
| 09/28 | 978 | 998 | 978 | 993 | +1.53% | 27,800 | 586億8630万 | +5.19% |
| 09/27 | 966 | 980 | 966 | 978 | +0.72% | 12,500 | 577億9980万 | +3.93% |
| 09/26 | 966 | 975 | 961 | 971 | +0.52% | 16,800 | 573億8610万 | +3.41% |
| 09/25 | 967 | 973 | 958 | 966 | +0.31% | 20,200 | 570億9060万 | +3.09% |
| 09/22 | 955 | 964 | 950 | 963 | +0.73% | 15,600 | 569億1330万 | +3.1% |
| 09/21 | 958 | 965 | 956 | 956 | -0.73% | 12,800 | 564億9960万 | +2.58% |
| 09/20 | 945 | 965 | 944 | 963 | +1.37% | 25,200 | 569億1330万 | +3.55% |
| 09/19 | 937 | 954 | 937 | 950 | +1.39% | 22,700 | 561億4500万 | +2.48% |
| 09/15 | 929 | 947 | 929 | 937 | -0.11% | 21,900 | 553億7670万 | +1.19% |
| 09/14 | 950 | 956 | 933 | 938 | -1.68% | 19,700 | 554億3580万 | +1.3% |
| 09/13 | 952 | 960 | 951 | 954 | -0.42% | 13,700 | 563億8140万 | +3.02% |
| 09/12 | 959 | 960 | 950 | 958 | +0.95% | 22,500 | 566億1780万 | +3.34% |
| 09/11 | 949 | 958 | 945 | 949 | +1.71% | 29,800 | 560億8590万 | +2.37% |
| 09/08 | 931 | 935 | 927 | 933 | +0.21% | 21,800 | 551億4030万 | +0.54% |
| 09/07 | 929 | 933 | 919 | 931 | +2.42% | 17,400 | 550億2210万 | +0.11% |
| 09/06 | 903 | 917 | 903 | 909 | +0.11% | 12,400 | 537億2190万 | -2.36% |
| 09/05 | 16:00 自己株式の市場買付けに関するお知らせ |
| 09/05 | 923 | 926 | 908 | 908 | -1.94% | 17,800 | 536億6280万 | -2.58% |
| 09/04 | 944 | 944 | 921 | 926 | -1.91% | 21,200 | 547億2660万 | -0.86% |
| 09/01 | 935 | 948 | 931 | 944 | +0.75% | 18,200 | 557億9040万 | +0.96% |
| 08/31 | 934 | 940 | 931 | 937 | +0.75% | 11,900 | 553億7670万 | +0.11% |
| 08/30 | 923 | 935 | 920 | 930 | +0.76% | 19,100 | 549億6300万 | -0.64% |
| 08/29 | 912 | 926 | 911 | 923 | +0.54% | 19,800 | 545億4930万 | -1.49% |
| 08/28 | 926 | 930 | 911 | 918 | -1.71% | 25,900 | 542億5380万 | -2.03% |
| 08/25 | 944 | 947 | 928 | 934 | +0.11% | 23,800 | 551億9940万 | -0.43% |
| 08/24 | 926 | 944 | 925 | 933 | +0.76% | 27,800 | 551億4030万 | -0.53% |
| 08/23 | 922 | 934 | 917 | 926 | +1.54% | 30,000 | 547億2660万 | -1.17% |
| 08/22 | 912 | 919 | 908 | 912 | -0.76% | 28,700 | 538億9920万 | -2.67% |
| 08/21 | 904 | 922 | 898 | 919 | +2.34% | 24,500 | 543億1290万 | -1.92% |
| 08/18 | 899 | 903 | 894 | 898 | -1.21% | 13,600 | 530億7180万 | -4.06% |
| 08/17 | 900 | 916 | 900 | 909 | +0.66% | 6,100 | 537億2190万 | -2.99% |
| 08/16 | 904 | 908 | 900 | 903 | -0.44% | 25,100 | 533億6730万 | -3.63% |
| 08/15 | 921 | 939 | 904 | 907 | -0.44% | 18,100 | 536億370万 | -3.2% |
| 08/14 | 926 | 926 | 911 | 911 | -3.19% | 24,000 | 538億4010万 | -2.57% |
| 08/10 | 947 | 951 | 937 | 941 | -0.21% | 12,200 | 556億1310万 | +0.75% |
| 08/09 | 951 | 960 | 934 | 943 | -2.38% | 46,100 | 557億3130万 | +1.4% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 980 | 980 | 963 | 966 | -0.72% | 42,000 | 570億9060万 | +4.32% |
| 08/07 | 979 | 984 | 972 | 973 | -0.1% | 47,000 | 575億430万 | +5.65% |
| 08/04 | 960 | 977 | 960 | 974 | +1.04% | 41,100 | 575億6340万 | +6.33% |
| 08/03 | 16:00 自己株式の市場買付けに関するお知らせ |
| 08/03 | 947 | 964 | 947 | 964 | +0.94% | 21,800 | 569億7240万 | +5.82% |
| 08/02 | 950 | 957 | 948 | 955 | 0% | 14,700 | 564億4050万 | +5.29% |
| 08/01 | 947 | 958 | 939 | 955 | +0.84% | 19,200 | 564億4050万 | +5.76% |
| 07/31 | 954 | 958 | 946 | 947 | -1.76% | 21,100 | 559億6770万 | +5.34% |
| 07/28 | 954 | 965 | 950 | 964 | +1.05% | 37,300 | 569億7240万 | +7.71% |
| 07/27 | 946 | 963 | 945 | 954 | +0.85% | 67,400 | 563億8140万 | +6.95% |
| 07/26 | 947 | 955 | 944 | 946 | +0.21% | 35,800 | 559億860万 | +6.53% |
| 07/25 | 960 | 960 | 936 | 944 | +0.85% | 37,500 | 557億9040万 | +6.55% |
| 07/24 | 920 | 937 | 920 | 936 | +0.65% | 17,200 | 553億1760万 | +6% |
| 07/21 | 928 | 933 | 927 | 930 | -0.32% | 22,300 | 549億6300万 | +5.68% |
| 07/20 | 924 | 938 | 923 | 933 | +0.97% | 34,400 | 551億4030万 | +6.26% |
| 07/19 | 915 | 925 | 909 | 924 | +1.76% | 23,900 | 546億840万 | +5.6% |
| 07/18 | 908 | 918 | 907 | 908 | -1.09% | 23,500 | 536億6280万 | +4.01% |
| 07/14 | 906 | 923 | 905 | 918 | +1.32% | 53,300 | 542億5380万 | +5.28% |
| 07/13 | 904 | 914 | 902 | 906 | -0.22% | 28,600 | 535億4460万 | +4.14% |
| 07/12 | 914 | 914 | 907 | 908 | -0.66% | 19,100 | 536億6280万 | +4.49% |
| 07/11 | 901 | 919 | 897 | 914 | +1.56% | 62,100 | 540億1740万 | +5.3% |
| 07/10 | 896 | 925 | 882 | 900 | +3.57% | 102,700 | 531億9000万 | +3.81% |
| 07/07 | 868 | 874 | 858 | 869 | +0.23% | 29,500 | 513億5790万 | +0.35% |
| 07/06 | 846 | 879 | 845 | 867 | +2.24% | 47,600 | 512億3970万 | 0% |
| 07/05 | 846 | 851 | 841 | 848 | +0.59% | 25,700 | 501億1680万 | -2.3% |
| 07/04 | 16:00 自己株式の市場買付けに関するお知らせ |
| 07/04 | 854 | 854 | 843 | 843 | -0.47% | 17,300 | 498億2130万 | -2.99% |
| 07/03 | 847 | 855 | 845 | 847 | 0% | 19,500 | 500億5770万 | -2.76% |
| 06/30 | 849 | 851 | 844 | 847 | -1.17% | 20,400 | 500億5770万 | -2.87% |
| 06/29 | 853 | 861 | 853 | 857 | +0.47% | 20,700 | 506億4870万 | -1.83% |
| 06/28 | 856 | 856 | 850 | 853 | -0.35% | 17,600 | 504億1230万 | -2.4% |
| 06/27 | 13:00 支配株主等に関する事項について |
| 06/27 | 856 | 857 | 854 | 856 | +0.23% | 8,700 | 505億8960万 | -2.28% |
| 06/26 | 865 | 865 | 854 | 854 | -0.7% | 16,100 | 504億7140万 | -2.62% |
| 06/23 | 867 | 870 | 857 | 860 | -1.04% | 52,300 | 508億2600万 | -2.05% |
| 06/22 | 870 | 875 | 868 | 869 | -0.11% | 46,300 | 513億5790万 | -1.14% |
| 06/21 | 879 | 880 | 870 | 870 | -1.02% | 24,000 | 514億1700万 | -0.91% |
| 06/20 | 873 | 884 | 873 | 879 | +0.92% | 38,000 | 519億4890万 | +0.11% |
| 06/19 | 862 | 874 | 862 | 871 | +0.11% | 36,000 | 514億7610万 | -0.8% |
| 06/16 | 867 | 875 | 863 | 870 | +0.35% | 42,300 | 514億1700万 | -0.8% |
| 06/15 | 866 | 876 | 866 | 867 | -0.46% | 32,000 | 512億3970万 | -0.91% |
| 06/14 | 881 | 888 | 871 | 871 | -1.14% | 30,600 | 514億7610万 | -0.34% |
| 06/13 | 876 | 885 | 876 | 881 | +0.11% | 20,100 | 520億6710万 | +1.03% |
| 06/12 | 876 | 880 | 870 | 880 | +0.69% | 24,000 | 520億800万 | +1.15% |
| 06/09 | 877 | 883 | 874 | 874 | -0.34% | 31,300 | 516億5340万 | +0.69% |
| 06/08 | 877 | 880 | 874 | 877 | 0% | 16,100 | 518億3070万 | +1.27% |
| 06/07 | 878 | 883 | 876 | 877 | -0.68% | 25,300 | 518億3070万 | +1.5% |
| 06/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 06/06 | 891 | 891 | 882 | 883 | -0.9% | 16,000 | 521億8530万 | +2.44% |
| 06/05 | 885 | 892 | 885 | 891 | -0.34% | 9,700 | 526億5810万 | +3.73% |
| 06/02 | 885 | 894 | 885 | 894 | +1.02% | 34,900 | 528億3540万 | +4.44% |
| 06/01 | 873 | 886 | 873 | 885 | +1.37% | 20,600 | 523億350万 | +3.63% |
| 05/31 | 10:00 2017年3月期決算説明会資料 |
| 05/31 | 871 | 881 | 871 | 873 | -0.8% | 22,400 | 515億9430万 | +2.59% |
| 05/30 | 878 | 880 | 851 | 880 | +0.23% | 14,800 | 520億800万 | +3.65% |
| 05/29 | 877 | 884 | 876 | 878 | +0.11% | 15,900 | 518億8980万 | +3.78% |
| 05/26 | 886 | 886 | 877 | 877 | -1.02% | 24,800 | 518億3070万 | +4.03% |
