PER

2013/08/19～2014/01/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/17604604596598-0.33%17,400380億3280万+1.87%22.590.64
01/16601609597600+0.17%74,400381億6000万+2.39%22.660.65
01/15597599589599+1.53%13,900380億9640万+2.39%22.620.65
01/14592597589590-1.34%25,800375億2400万+0.85%22.280.64
01/10599599592598-0.17%25,000380億3280万+2.4%22.590.64
01/09600600590599+0.17%13,800380億9640万+2.57%22.620.65
01/08595600590598+0.5%21,600380億3280万+2.4%22.590.64
01/07600600590595-0.34%27,500378億4200万+2.06%22.470.64
01/066036035945970%27,400379億6920万+2.4%22.550.64
2013
12/30600610590597+0.17%32,800379億6920万+2.58%22.580.64
12/27585598582596+1.53%19,500379億560万+2.41%22.540.64
12/26575590575587+2.98%35,400373億3320万+1.03%22.20.63
12/255735735625700%26,800362億5200万-1.89%21.560.62
12/24572574566570-1.04%21,500362億5200万-2.06%21.560.62
12/20571577571576-0.17%41,900366億3360万-1.2%21.780.62
12/19580580574577+0.35%33,700366億9720万-1.2%21.820.62
12/18576580569575-1.88%44,700365億7000万-1.71%21.750.62
12/17588588577586+2.63%35,000372億6960万+0.17%22.160.63
12/16581583571571-1.72%18,700363億1560万-2.39%21.60.62
12/13575583574581+0.17%47,100369億5160万-0.85%21.970.63
12/12582586580580-0.17%11,700368億8800万-1.02%21.940.63
12/11586586581581-1.02%11,600369億5160万-0.68%21.970.63
12/10588589580587+0.34%19,500373億3320万+0.34%22.20.63
12/09576586575585+1.74%18,600372億600万+0.17%22.120.63
12/06579582575575-0.69%23,300365億7000万-1.37%21.750.62
12/05595595578579-0.69%237,600368億2440万-0.69%21.90.63
12/04590590583583-0.34%20,800370億7880万0%22.050.63
12/03588590585585+0.34%16,200372億600万+0.52%22.120.63
12/02593593581583-1.52%12,000370億7880万+0.52%22.050.63
11/29589594588592+0.68%15,000376億5120万+2.25%22.390.64
11/28588593581588+0.34%16,800373億9680万+1.73%22.240.63
11/27580589580586+1.03%12,900372億6960万+1.56%22.160.63
11/26582585579580-0.34%34,600368億8800万+0.69%21.940.63
11/25596597574582-0.68%36,800370億1520万+1.04%22.010.63
11/22595595575586-0.85%12,200372億6960万+2.09%22.160.63
11/21582591579591+2.07%20,200375億8760万+3.14%22.350.64
11/20599600565579-3.02%35,700368億2440万+1.22%21.90.63
11/19596598588597-0.17%11,900379億6920万+4.37%22.580.64
11/18595600595598+0.5%21,300380億3280万+4.73%22.620.65
11/15589597589595+0.17%14,600378億4200万+4.75%22.50.64
11/14592596590594+1.02%22,200377億7840万+4.95%22.460.64
11/135885925865880%26,700373億9680万+4.44%22.240.63
11/12587591586588+0.34%42,400373億9680万+4.63%22.240.63
11/11578586578586+2.09%31,900372億6960万+4.64%22.160.63
11/08571576569574+1.23%21,000365億640万+2.68%21.710.62
11/07577578566567-1.39%33,400360億6120万+1.43%21.440.61
11/06570575569575+1.23%8,800365億7000万+2.68%21.750.62
11/05560570560568+0.53%16,800361億2480万+1.25%21.480.61
11/01574574553565-1.4%42,700359億3400万+0.36%21.370.61
10/31573575570573+0.17%44,100364億4280万+1.6%21.670.62
10/30556572555572+4%76,700363億7920万+1.06%21.630.62
10/29559559546550-0.54%106,900349億8000万-3%20.80.59
10/285635655515530%81,300351億7080万-2.81%20.910.6
10/25555559551553-0.36%67,400351億7080万-3.15%20.910.6
10/24570570553555-1.94%95,900352億9800万-3.14%20.990.6
10/23582587560566-1.05%124,200359億9760万-1.57%21.410.61
10/22565574555572+1.96%22,900363億7920万-0.69%21.630.62
10/21560567553561+1.63%43,400273億4061万-2.77%16.370.47
10/18559560546552-1.25%23,900269億199万-4.66%16.10.46
10/17567573546559-1.76%14,300272億4314万-3.62%16.310.47
10/16574574562569-0.87%11,900277億3049万-2.07%16.60.47
10/15560575559574+2.87%15,400279億7417万-1.2%16.750.48
10/11555558534558+3.33%23,500271億9440万-3.79%16.280.46
10/10536540529540+2.47%27,000263億1717万-6.9%15.750.45
10/09526531523527-0.19%58,700256億8360万-9.29%15.370.44
10/08560560523528-4.52%90,300257億3234万-9.43%15.40.44
10/07555560551553-0.72%15,100269億5073万-5.31%16.130.46
10/04564569553557-1.42%17,600271億4567万-4.79%16.250.46
10/03590590565565-1.05%26,300275億3555万-3.42%16.480.47
10/02594594568571-3.87%32,500278億2797万-2.39%16.660.48
10/01592599589594+0.34%25,600289億4888万+1.54%17.330.49
09/30592598588592-2.47%12,700376億5120万+1.37%22.540.64
09/27610612590607+0.33%21,000386億520万+4.12%23.110.66
09/265926095856050%13,900384億7800万+4.13%23.030.66
09/25610610582605-0.82%50,200384億7800万+4.31%23.030.66
09/24610611601610+0.99%24,700387億9600万+5.35%23.220.66
09/20606618600604+0.33%51,000384億1440万+4.68%22.990.66
09/19607607597602+0.67%22,500382億8720万+4.51%22.920.65
09/18600602595598+0.34%30,900380億3280万+4%22.770.65
09/17605608595596-0.67%31,900379億560万+4.01%22.690.65
09/136006045806000%42,900381億6000万+4.9%22.840.65
09/12599600594600+0.17%10,400381億6000万+5.26%22.840.65
09/11618625593599+0.17%83,000380億9640万+5.46%22.80.65
09/10598606588598+3.82%142,900380億3280万+5.84%22.770.65
09/09600600569576+1.59%66,400366億3360万+2.13%21.930.63
09/06558567558567+1.98%2,000360億6120万+0.53%21.590.62
09/05559559552556-0.89%5,600353億6160万-1.59%21.170.6
09/04560570554561-0.71%1,200356億7960万-0.71%21.360.61
09/03562568556565+0.89%3,200359億3400万-0.18%21.510.61
09/02548560548560+1.08%5,200356億1600万-1.23%21.320.61
08/30572572550554-2.98%16,000352億3440万-2.29%21.090.6
08/29574574563571+0.71%4,500363億1560万+0.71%21.740.62
08/28560567552567+0.35%11,500360億6120万+0.18%21.590.62
08/27579579565565-2.42%9,000359億3400万-0.18%21.510.61
08/26585585572579+1.94%11,500368億2440万+2.3%22.040.63
08/23556568556568+2.53%5,000361億2480万+0.53%21.620.62
08/22556557551554-2.12%12,500352億3440万-1.95%21.090.6
08/21575575565566-1.57%4,000359億9760万+0.18%21.550.62
08/20581581571575-1.03%19,000365億7000万+1.77%21.890.62
08/19569585559581+2.11%18,000369億5160万+2.83%22.120.63