株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2010
03/312,1202,1302,1102,1100%3,400165億3585万-0.14%16.120.77
03/302,1202,1202,1102,110-0.47%2,300--0.09%--
03/292,1402,1402,1102,120-3.2%3,500-+0.52%--
03/262,1802,2002,1802,190-0.45%7,300-+3.94%--
03/252,2202,2302,1602,200+0.46%4,900-+4.56%--
03/242,2202,2202,1702,190+0.92%4,700-+4.34%--
03/232,1802,1902,1602,170-0.91%4,500-+3.53%--
03/192,1602,2002,1602,190+0.92%3,400-+4.53%--
03/182,1602,1702,1502,170+0.93%2,800-+3.53%--
03/172,1502,1502,1302,150+0.94%4,500-+2.58%--
03/162,1002,1502,1002,130+0.47%1,500-+1.57%--
03/152,1002,1202,1002,120+0.47%1,900-+1.05%--
03/122,1102,1102,0902,110+0.48%6,500-+0.48%--
03/112,1102,1102,0802,100+0.96%3,900--0.19%--
03/102,0802,0802,0702,080+0.48%1,900--1.33%--
03/092,0502,0702,0502,070+0.98%2,100--1.94%--
03/082,0602,0902,0502,050-0.49%7,900--3.03%--
03/052,0502,0702,0502,060-0.96%7,400--2.78%--
03/042,1102,1102,0802,080-1.42%3,000--2.07%--
03/032,0702,1202,0702,110+0.96%4,400--0.85%--
03/022,0702,0902,0602,090+0.97%1,700--1.92%--
03/012,0702,0902,0602,070+0.49%1,900--3.09%--
02/262,0302,0602,0302,060+0.98%3,300--3.83%--
02/252,0602,0602,0302,040-0.97%8,200--5.03%--
02/242,0802,0802,0602,060-0.48%1,400--4.45%--
02/232,0902,0902,0302,070+0.98%3,300--4.3%--
02/222,0602,0702,0502,050-0.49%6,600--5.49%--
02/192,1102,1102,0502,060-2.37%4,100--5.33%--
02/182,1202,1202,1002,110+0.96%1,700--3.26%--
02/172,1202,1202,0902,090-0.95%11,700--4.3%--
02/162,1202,1302,1102,110-1.86%3,300--3.65%--
02/152,1702,1702,1502,150-2.27%3,400--2.05%--
02/122,2002,2102,1902,200+0.92%4,700-+0.18%--
02/102,1702,1902,1702,180+0.46%26,500--0.77%--
02/092,1502,1802,1502,1700%3,600--1.36%--
02/082,1702,2102,1702,1700%1,400--1.54%--
02/052,1902,1902,1602,170-0.91%4,100--1.77%--
02/042,2102,2102,1902,190-0.45%3,400--0.99%--
02/032,1702,2002,1602,200+1.38%1,300--0.54%--
02/022,1902,1902,1502,170+1.88%2,600--1.94%--
02/012,1802,1902,1302,130-2.74%6,100--3.84%--
01/292,1902,2002,1902,1900%2,300--1.31%--
01/282,1802,1902,1702,190+0.46%1,500--1.4%--
01/272,1802,2002,1802,1800%2,400--1.93%--
01/262,2602,2602,1802,180-0.91%6,700--2.07%--
01/252,2302,2302,2002,200-1.35%1,200--1.26%--
01/222,2102,2302,2102,230+0.45%3,000-+0.04%--
01/212,2102,2402,2102,220-0.89%6,500--0.4%--
01/202,2302,2502,2202,240+0.9%3,000-+0.49%--
01/192,2302,2402,2202,220-0.45%2,000--0.27%--
01/182,2002,2302,2002,230+0.9%8,400-+0.18%--
01/152,2002,2102,2002,210+0.45%2,700--0.63%--
01/142,1802,2102,1802,200+0.46%3,200--1.17%--
01/132,1802,2102,1802,190-1.79%4,700--1.66%--
01/122,2202,2302,2102,2300%4,700-0%--
01/082,1802,2302,1602,230+2.29%7,600--0.04%--
01/072,2102,2102,1802,180-1.8%5,100--2.37%--
01/062,2502,2502,2002,220-1.77%6,200--0.67%--
01/052,3102,3102,1602,260-0.44%3,300-+1.16%--
01/042,3102,3102,2702,270-0.87%1,200-+1.7%--
2009
12/302,2702,3002,2602,290+2.23%5,500-+2.78%--
12/292,2202,2502,2102,240+1.82%1,800-+0.72%--
12/282,2502,2502,2002,200-0.9%1,800--0.99%--
12/252,2202,2202,1902,2200%1,400--0.05%--
12/242,2002,2302,2002,220-0.45%2,200--0.05%--
12/222,2602,2602,2202,230-0.45%3,300-+0.45%--
12/212,2602,2602,2002,240-0.44%2,100-+0.95%--
12/182,2602,2602,2402,250+0.45%3,500-+1.44%--
12/172,2402,2602,2402,240-0.44%2,900-+1.08%--
12/162,2402,2502,2102,250+1.35%2,400-+1.53%--
12/152,2202,2502,1902,220-0.45%1,600-+0.14%--
12/142,2302,2402,2002,230+0.45%5,200-+0.54%--
12/112,2002,2202,1902,220+3.26%5,800-0%--
12/102,2202,2302,1402,150-3.15%4,100--3.24%--
12/092,2202,2302,1702,220+0.91%3,600--0.27%--
12/082,2402,2502,2002,200-2.22%3,800--1.17%--
12/072,2702,2702,2502,250+0.9%6,400-+1.03%--
12/042,2702,2702,2302,230-1.76%3,800-+0.22%--
12/032,2202,2702,2102,270+0.89%3,600-+2.02%--
12/022,2702,2702,2502,250-0.88%1,900-+1.08%--
12/012,2302,2702,2302,270+1.34%3,500-+1.98%--
11/302,1902,2402,1702,240+1.82%3,000-+0.63%--
11/272,2102,2202,1902,2000%4,500--1.26%--
11/262,1302,2002,1302,200+0.92%1,200--1.35%--
11/252,1902,1902,1202,180-0.46%5,000--2.42%--
11/242,1702,1902,1702,1900%1,500--2.06%--
11/202,2002,2402,1902,190+0.92%3,500--2.14%--
11/192,1802,2302,1502,170-2.25%3,900--3.13%--
11/182,2002,2402,2002,220+0.91%3,100--1.03%--
11/172,2202,2202,2002,200+0.46%2,200--1.92%--
11/162,1702,2102,1702,190-1.35%2,200--2.36%--
11/132,1902,2202,1902,220+0.91%1,600--1.03%--
11/122,2002,2302,2002,200-1.79%2,900--1.79%--
11/112,2402,2602,1702,240-1.32%3,100-+0.22%--
11/102,2302,3002,2002,270+0.44%2,700-+1.7%--
11/092,2902,2902,2202,260-0.88%2,600-+1.48%--
11/062,3102,3102,2702,280+0.88%1,600-+2.47%--
11/052,2502,2802,2502,260+0.89%1,800-+1.76%--
11/042,2102,2602,2102,240+0.45%1,700-+0.99%--
11/022,2202,2302,2202,230+0.45%1,100-+0.54%--