| 2018 |
| 04/03 | 662 | 667 | 653 | 665 | -0.75% | 43,000 | 441億2607万 | -1.48% |
| 04/02 | 680 | 680 | 669 | 670 | -1.18% | 27,000 | 444億5785万 | -1.03% |
| 03/30 | 685 | 685 | 678 | 678 | -0.44% | 16,000 | 449億8869万 | 0% |
| 03/29 | 668 | 683 | 668 | 681 | +2.1% | 45,000 | 451億8775万 | +0.29% |
| 03/28 | 669 | 672 | 661 | 667 | -0.89% | 49,000 | 442億5878万 | -1.77% |
| 03/27 | 670 | 675 | 667 | 673 | +1.97% | 53,000 | 446億5691万 | -1.03% |
| 03/26 | 656 | 660 | 642 | 660 | +0.61% | 94,000 | 437億9430万 | -3.08% |
| 03/23 | 683 | 683 | 653 | 656 | -4.93% | 72,000 | 435億2888万 | -3.67% |
| 03/22 | 676 | 698 | 676 | 690 | +1.77% | 96,000 | 457億8495万 | +1.32% |
| 03/20 | 663 | 681 | 663 | 678 | +2.26% | 50,000 | 449億8869万 | -0.15% |
| 03/19 | 665 | 672 | 653 | 663 | -0.45% | 102,000 | 439億9336万 | -2.21% |
| 03/16 | 683 | 685 | 665 | 666 | -1.33% | 85,000 | 441億9243万 | -1.62% |
| 03/15 | 689 | 690 | 672 | 675 | -1.6% | 44,000 | 447億8962万 | -0.3% |
| 03/14 | 677 | 688 | 672 | 686 | +1.33% | 76,000 | 455億1953万 | +1.48% |
| 03/13 | 669 | 681 | 661 | 677 | +1.04% | 77,000 | 449億2233万 | +0.3% |
| 03/12 | 666 | 672 | 656 | 670 | +2.13% | 133,000 | 444億5785万 | -0.89% |
| 03/09 | 661 | 664 | 654 | 656 | 0% | 101,000 | 435億2888万 | -3.1% |
| 03/08 | 665 | 678 | 650 | 656 | -0.3% | 64,000 | 435億2888万 | -3.39% |
| 03/07 | 675 | 683 | 657 | 658 | -2.08% | 55,000 | 436億6159万 | -3.52% |
| 03/06 | 672 | 698 | 670 | 672 | +1.36% | 67,000 | 445億9056万 | -1.75% |
| 03/05 | 671 | 678 | 657 | 663 | -2.21% | 90,000 | 439億9336万 | -3.63% |
| 03/02 | 16:30 組織改正ならびに役員等の異動のお知らせ |
| 03/02 | 685 | 687 | 676 | 678 | -1.88% | 48,000 | 449億8869万 | -1.88% |
| 03/01 | 702 | 702 | 691 | 691 | -3.22% | 71,000 | 458億5130万 | -0.58% |
| 02/28 | 721 | 723 | 711 | 714 | -1.24% | 32,000 | 473億7747万 | +2.15% |
| 02/27 | 722 | 725 | 712 | 723 | +0.14% | 64,000 | 479億7466万 | +2.99% |
| 02/26 | 709 | 722 | 707 | 722 | +2.7% | 37,000 | 479億831万 | +2.41% |
| 02/23 | 696 | 710 | 696 | 703 | +2.03% | 25,000 | 466億4756万 | -0.71% |
| 02/22 | 691 | 693 | 686 | 689 | +0.44% | 28,000 | 457億1859万 | -3.09% |
| 02/21 | 703 | 707 | 686 | 686 | -2.42% | 29,000 | 455億1953万 | -3.92% |
| 02/20 | 688 | 708 | 680 | 703 | +3.38% | 65,000 | 466億4756万 | -2.09% |
| 02/19 | 675 | 688 | 673 | 680 | +1.34% | 50,000 | 451億2140万 | -5.69% |
| 02/16 | 651 | 678 | 651 | 671 | +2.6% | 51,000 | 445億2420万 | -7.32% |
| 02/15 | 652 | 659 | 647 | 654 | +0.62% | 50,000 | 433億9617万 | -10.29% |
| 02/14 | 650 | 663 | 645 | 650 | +1.09% | 113,000 | 431億3075万 | -11.44% |
| 02/13 | 646 | 652 | 638 | 643 | -0.31% | 118,000 | 426億6626万 | -12.99% |
| 02/09 | 649 | 649 | 643 | 645 | -2.86% | 37,000 | 427億9897万 | -13.31% |
| 02/08 | 657 | 670 | 656 | 664 | +1.84% | 101,000 | 440億5972万 | -11.47% |
| 02/07 | 678 | 681 | 652 | 652 | -0.61% | 75,000 | 432億6346万 | -13.53% |
| 02/06 | 700 | 700 | 650 | 656 | -4.93% | 75,000 | 435億2888万 | -13.57% |
| 02/05 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 701 | 707 | 686 | 690 | -1.57% | 56,000 | 457億8495万 | -9.69% |
| 02/02 | 718 | 718 | 701 | 701 | -2.23% | 34,000 | 465億1485万 | -8.6% |
| 02/01 | 719 | 725 | 715 | 717 | +0.14% | 63,000 | 475億7653万 | -7% |
| 01/31 | 724 | 732 | 705 | 716 | -0.69% | 136,000 | 475億1018万 | -7.37% |
| 01/30 | 756 | 756 | 721 | 721 | -4.63% | 95,000 | 478億4195万 | -6.85% |
| 01/29 | 762 | 771 | 755 | 756 | -0.79% | 88,000 | 501億6438万 | -2.45% |
| 01/26 | 785 | 787 | 761 | 762 | -2.06% | 57,000 | 505億6251万 | -1.68% |
| 01/25 | 788 | 788 | 778 | 778 | -1.27% | 28,000 | 516億2419万 | +0.52% |
| 01/24 | 789 | 791 | 784 | 788 | 0% | 25,000 | 522億8774万 | +2.07% |
| 01/23 | 789 | 794 | 786 | 788 | +0.13% | 33,000 | 522億8774万 | +2.34% |
| 01/22 | 785 | 796 | 785 | 787 | -0.25% | 67,000 | 522億2138万 | +2.47% |
| 01/19 | 777 | 790 | 777 | 789 | +1.41% | 47,000 | 523億5409万 | +3.14% |
| 01/18 | 780 | 786 | 773 | 778 | +0.78% | 35,000 | 516億2419万 | +2.1% |
| 01/17 | 774 | 779 | 771 | 772 | -0.77% | 34,000 | 512億2606万 | +1.71% |
| 01/16 | 780 | 786 | 771 | 778 | +0.13% | 30,000 | 516億2419万 | +2.91% |
| 01/15 | 774 | 784 | 774 | 777 | +0.39% | 20,000 | 515億5783万 | +3.19% |
| 01/12 | 780 | 780 | 771 | 774 | -1.28% | 49,000 | 513億5877万 | +3.34% |
| 01/11 | 775 | 787 | 770 | 784 | +0.77% | 85,000 | 520億2232万 | +5.23% |
| 01/10 | 780 | 783 | 775 | 778 | -0.26% | 29,000 | 516億2419万 | +4.99% |
| 01/09 | 780 | 783 | 777 | 780 | +0.52% | 32,000 | 517億5690万 | +5.69% |
| 01/05 | 781 | 784 | 771 | 776 | -0.64% | 56,000 | 514億9148万 | +5.72% |
| 01/04 | 782 | 787 | 779 | 781 | +0.13% | 42,000 | 518億2325万 | +6.99% |
| 2017 |
| 12/29 | 766 | 780 | 761 | 780 | +1.43% | 42,000 | 517億5690万 | +7.44% |
| 12/28 | 775 | 775 | 768 | 769 | -0.77% | 24,000 | 510億2699万 | +6.51% |
| 12/27 | 782 | 782 | 765 | 775 | -0.26% | 63,000 | 514億2512万 | +7.94% |
| 12/26 | 790 | 790 | 772 | 777 | -1.15% | 93,000 | 515億5783万 | +8.82% |
| 12/25 | 769 | 789 | 769 | 786 | +2.61% | 107,000 | 521億5503万 | +10.55% |
| 12/22 | 763 | 769 | 758 | 766 | +1.06% | 71,000 | 508億2793万 | +8.35% |
| 12/21 | 743 | 761 | 743 | 758 | +1.74% | 101,000 | 502億9709万 | +7.67% |
| 12/20 | 748 | 749 | 735 | 745 | -0.27% | 51,000 | 494億3447万 | +6.28% |
| 12/19 | 745 | 751 | 741 | 747 | +0.54% | 76,000 | 495億6718万 | +6.71% |
| 12/18 | 740 | 752 | 740 | 743 | +1.09% | 88,000 | 493億176万 | +6.45% |
| 12/15 | 731 | 740 | 726 | 735 | +0.55% | 50,000 | 487億7092万 | +5.45% |
| 12/14 | 730 | 731 | 724 | 731 | +0.97% | 28,000 | 485億550万 | +4.88% |
| 12/13 | 723 | 724 | 715 | 724 | +0.42% | 45,000 | 480億4102万 | +3.87% |
| 12/12 | 719 | 722 | 716 | 721 | +2.12% | 58,000 | 478億4195万 | +3.3% |
| 12/11 | 701 | 716 | 701 | 706 | -1.4% | 50,000 | 468億4663万 | +1% |
| 12/08 | 699 | 741 | 699 | 716 | +2.87% | 82,000 | 475億1018万 | +2.14% |
| 12/07 | 689 | 696 | 689 | 696 | +1.02% | 33,000 | 461億8308万 | -0.85% |
| 12/06 | 692 | 696 | 689 | 689 | -0.14% | 60,000 | 457億1859万 | -2.13% |
| 12/05 | 682 | 690 | 681 | 690 | +0.88% | 31,000 | 457億8495万 | -2.27% |
| 12/04 | 685 | 690 | 684 | 684 | +0.15% | 26,000 | 453億8682万 | -3.25% |
| 12/01 | 686 | 687 | 680 | 683 | 0% | 35,000 | 453億2046万 | -3.67% |
| 11/30 | 685 | 685 | 683 | 683 | 0% | 28,000 | 453億2046万 | -3.8% |
| 11/29 | 686 | 686 | 678 | 683 | +1.04% | 41,000 | 453億2046万 | -3.94% |
| 11/28 | 678 | 682 | 675 | 676 | -0.29% | 28,000 | 448億5598万 | -4.92% |
| 11/27 | 678 | 684 | 676 | 678 | 0% | 25,000 | 449億8869万 | -4.64% |
| 11/24 | 679 | 680 | 674 | 678 | -0.15% | 28,000 | 449億8869万 | -4.64% |
| 11/22 | 685 | 698 | 678 | 679 | -0.59% | 45,000 | 450億5504万 | -4.63% |
| 11/21 | 696 | 698 | 679 | 683 | -1.87% | 67,000 | 453億2046万 | -4.07% |
| 11/20 | 686 | 699 | 686 | 696 | +1.46% | 27,000 | 461億8308万 | -2.38% |
| 11/17 | 694 | 694 | 682 | 686 | -0.44% | 52,000 | 455億1953万 | -3.79% |
| 11/16 | 688 | 692 | 688 | 689 | +0.15% | 18,000 | 457億1859万 | -3.5% |
| 11/15 | 704 | 704 | 688 | 688 | -2.69% | 22,000 | 456億5224万 | -3.78% |
| 11/14 | 710 | 710 | 704 | 707 | -0.84% | 23,000 | 469億1298万 | -1.26% |
| 11/13 | 712 | 714 | 705 | 713 | -0.28% | 18,000 | 473億1111万 | -0.56% |
| 11/10 | 714 | 717 | 714 | 715 | -1.52% | 17,000 | 474億4382万 | -0.42% |
| 11/09 | 722 | 738 | 722 | 726 | -0.14% | 49,000 | 481億7373万 | +0.97% |
| 11/08 | 725 | 736 | 721 | 727 | -3.45% | 65,000 | 482億4008万 | +1.11% |
| 11/07 | 16:00 決算説明資料 |
| 11/07 | 16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 739 | 754 | 735 | 753 | +0.8% | 54,000 | 499億6531万 | +4.73% |
| 11/06 | 741 | 747 | 733 | 747 | -0.27% | 43,000 | 495億6718万 | +3.89% |
