IR情報

1875 青木マリーンのIR情報に関するデータは見つかりませんでした。

2012/04/17～2012/11/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
11/28197197196196-1.51%2,000-+1.03%
11/27192200192199+3.11%11,000-+2.58%
11/26192193188193+1.05%13,000--1.03%
11/22193194191191-2.05%23,000--2.05%
11/20194195190195-0.51%17,000-0%
11/19191196191196+1.55%3,000-0%
11/16191193189193+1.58%8,000--1.53%
11/14189190185190+0.53%11,000--3.06%
11/13185189185189+2.16%4,000--4.06%
11/12187187185185-4.15%16,000--6.09%
11/09193193193193+2.12%1,000--2.53%
11/06186194186189+1.07%7,000--4.55%
11/05195195185187-1.58%15,000--6.03%
11/02188190188190-1.04%6,000--5%
11/01193193187192-0.52%36,000--4%
10/31193193193193-2.03%1,000--3.98%
10/29193197193197+2.6%2,000--2.48%
10/26197197192192-2.54%12,000--4.95%
10/24197197192197-0.51%26,000--2.96%
10/23198198198198+0.51%1,000--2.46%
10/22199199197197-1.01%10,000--3.43%
10/16199199199199+0.51%1,000--2.45%
10/12199199198198-1%3,000--3.41%
10/11200200200200-1.48%5,000--2.44%
10/10200203200203-0.49%5,000--1.46%
10/092022042022040%5,000--0.97%
10/03201204201204+1.49%2,000--0.97%
10/012012012012010%3,000--2.9%
09/25200201200201-0.5%2,000--2.9%
09/24202202202202-0.98%2,000--2.88%
09/21204204202204+0.49%6,000--1.92%
09/14203203203203+1%3,000--2.87%
09/132012012012010%1,000--3.83%
09/112012012012010%1,000--4.29%
09/06201201201201-0.99%1,000--4.74%
09/032032032032030%15,000--4.25%
08/31203203203203-1.93%3,000--4.25%
08/302072072072070%24,000--2.82%
08/29207207207207-1.43%2,000--2.82%
08/272102102102100%3,000--1.87%
08/212102102102100%10,000--1.87%
08/20210210210210+1.45%10,000--1.87%
08/16207207207207-0.48%17,000--3.72%
08/15208208208208+0.97%1,000--3.26%
08/13206206206206-1.9%1,000--4.63%
08/102102102102100%22,000--2.78%
08/09210210210210-0.47%1,000--2.78%
08/08211211211211-0.94%7,000--2.31%
08/07212213212213+0.47%3,000--1.39%
08/062122122122120%1,000--1.85%
08/03210212210212-1.4%4,000--1.85%
08/02214215214215+0.47%3,000--0.46%
07/272142142142140%1,000--0.93%
07/262142142142140%2,000--1.38%
07/25214214214214+0.47%4,000--1.38%
07/24214214213213-0.93%3,000--2.29%
07/23215215215215-3.15%1,000--1.38%
07/20224224218222-0.45%6,000-+1.83%
07/12224224223223-0.45%3,000-+2.29%
07/10217224217224+3.23%2,000-+2.75%
07/09217217217217-1.36%1,000--0.46%
07/06221221219220+0.46%4,000-+0.92%
07/05220220219219+1.86%3,000-+0.46%
07/042152152152150%4,000--1.83%
07/03218218212215-2.27%10,000--2.27%
07/022252252202200%2,000-0%
06/29217220217220+1.38%3,000--0.45%
06/282172172172170%3,000--1.81%
06/262172172172170%1,000--2.25%
06/25217217217217+2.36%1,000--2.69%
06/22215215212212-1.4%3,000--5.36%
06/21215215215215+3.37%2,000--4.44%
06/18208208208208-0.95%1,000--7.96%
06/15211211210210-2.78%5,000--7.89%
06/122132162132160%4,000--5.68%
06/082162162162160%1,000--6.09%
06/04216216211216-4%5,000--6.49%
05/312252252252250%5,000--3.02%
05/25223225223225+0.9%2,000--3.43%
05/24223223223223+1.36%5,000--4.29%
05/232202252202200%6,000--5.98%
05/222202202202200%1,000--6.38%
05/182202202202200%2,000--6.78%
05/172202202202200%3,000--6.78%
05/162202202202200%1,000--7.17%
05/15226226220220-5.98%4,000--7.56%
05/14235235234234-1.27%10,000--2.09%
05/10237237237237+3.49%1,000--0.84%
05/09229229229229-0.87%1,000--4.18%
05/082312322312310%3,000--3.75%
05/07233233231231-0.86%6,000--3.75%
05/02233233233233-1.27%1,000--3.32%
05/01235236235236-2.88%2,000--2.07%
04/27243243243243+2.1%5,000-+0.83%
04/26242242238238-2.06%4,000--1.24%
04/252432432432430%1,000-+0.83%
04/232432432432430%4,000-+0.83%
04/20243243240243+1.25%3,000-+0.83%
04/18242242240240-0.83%4,000--0.41%
04/17242242242242+0.41%4,000-+0.41%