IR情報
1875 青木マリーンのIR情報に関するデータは見つかりませんでした。
2012/12/14~2013/05/24
IR情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2013 |
05/24 | 312 | 320 | 312 | 314 | -1.57% | 55,000 | 26億5330万 | -0.32% |
05/23 | 320 | 320 | 312 | 319 | -1.24% | 32,000 | 26億9555万 | +1.59% |
05/22 | 318 | 323 | 317 | 323 | +1.57% | 23,000 | 27億2935万 | +3.19% |
05/21 | 313 | 318 | 312 | 318 | +0.95% | 20,000 | 26億8710万 | +1.6% |
05/20 | 317 | 317 | 315 | 315 | -0.63% | 30,000 | 26億6175万 | +0.96% |
05/17 | 313 | 320 | 313 | 317 | -0.31% | 32,000 | 26億7865万 | +1.93% |
05/16 | 327 | 327 | 315 | 318 | -3.05% | 29,000 | 26億8710万 | +2.58% |
05/15 | 325 | 328 | 325 | 328 | -0.3% | 3,000 | 27億7160万 | +5.81% |
05/14 | 330 | 330 | 322 | 329 | 0% | 28,000 | 27億8005万 | +6.82% |
05/13 | 322 | 329 | 322 | 329 | +2.17% | 28,000 | 27億8005万 | +7.52% |
05/10 | 322 | 322 | 322 | 322 | +0.31% | 4,000 | 27億2090万 | +5.92% |
05/09 | 324 | 324 | 320 | 321 | +0.63% | 14,000 | 27億1245万 | +6.29% |
05/08 | 320 | 320 | 319 | 319 | -0.31% | 11,000 | 26億9555万 | +5.98% |
05/07 | 320 | 320 | 320 | 320 | +0.31% | 4,000 | 27億400万 | +6.67% |
05/02 | 318 | 319 | 318 | 319 | +0.31% | 6,000 | 26億9555万 | +6.69% |
05/01 | 315 | 318 | 315 | 318 | +0.95% | 6,000 | 26億8710万 | +6.71% |
04/30 | 317 | 318 | 314 | 315 | -0.63% | 8,000 | 26億6175万 | +6.06% |
04/26 | 315 | 317 | 315 | 317 | +0.96% | 12,000 | 26億7865万 | +6.73% |
04/25 | 317 | 318 | 314 | 314 | -0.95% | 10,000 | 26億5330万 | +6.08% |
04/24 | 315 | 317 | 311 | 317 | +2.59% | 122,000 | 26億7865万 | +7.82% |
04/23 | 300 | 311 | 300 | 309 | +1.98% | 126,000 | 26億1105万 | +5.82% |
04/22 | 291 | 304 | 291 | 303 | +4.84% | 21,000 | 25億6035万 | +4.12% |
04/18 | 289 | 289 | 289 | 289 | -1.03% | 1,000 | 24億4205万 | 0% |
04/17 | 293 | 294 | 292 | 292 | +1.04% | 4,000 | 24億6740万 | +1.74% |
04/16 | 292 | 292 | 288 | 289 | -2.69% | 4,000 | 24億4205万 | +1.05% |
04/15 | 298 | 299 | 297 | 297 | -0.34% | 19,000 | 25億965万 | +4.58% |
04/12 | 299 | 299 | 298 | 298 | -1.32% | 6,000 | 25億1810万 | +5.67% |
04/11 | 302 | 302 | 301 | 302 | +1.34% | 12,000 | 25億5190万 | +7.86% |
04/10 | 300 | 304 | 298 | 298 | -1.97% | 19,000 | 25億1810万 | +7.19% |
04/09 | 298 | 304 | 298 | 304 | +3.05% | 34,000 | 25億6880万 | +10.14% |
04/08 | 294 | 299 | 294 | 295 | +0.34% | 23,000 | 24億9275万 | +7.66% |
04/05 | 290 | 295 | 290 | 294 | +5% | 17,000 | 24億8430万 | +8.49% |
04/04 | 278 | 284 | 278 | 280 | 0% | 18,000 | 23億6600万 | +4.09% |
04/03 | 274 | 280 | 274 | 280 | +0.36% | 16,000 | 23億6600万 | +4.87% |
04/02 | 277 | 279 | 270 | 279 | 0% | 8,000 | 23億5755万 | +4.89% |
04/01 | 284 | 284 | 279 | 279 | -4.12% | 16,000 | 23億5755万 | +5.68% |
03/29 | 289 | 292 | 288 | 291 | -0.68% | 11,000 | 24億5895万 | +11.07% |
03/28 | 293 | 295 | 290 | 293 | 0% | 17,000 | 24億7585万 | +12.69% |
03/27 | 285 | 299 | 285 | 293 | -3.3% | 44,000 | 24億7585万 | +13.57% |
03/26 | 303 | 305 | 303 | 303 | -0.66% | 46,000 | 25億6035万 | +18.82% |
03/25 | 303 | 305 | 302 | 305 | +0.66% | 71,000 | 25億7725万 | +20.55% |
03/22 | 300 | 308 | 298 | 303 | 0% | 187,000 | 25億6035万 | +20.72% |
03/21 | 311 | 317 | 299 | 303 | +17.44% | 285,000 | 25億6035万 | +21.2% |
03/18 | 266 | 266 | 258 | 258 | -5.84% | 5,000 | 21億8010万 | +4.03% |
03/13 | 275 | 280 | 265 | 274 | +1.48% | 23,000 | 23億1530万 | +10.48% |
03/12 | 256 | 270 | 256 | 270 | +6.3% | 18,000 | 22億8150万 | +9.31% |
03/11 | 254 | 256 | 252 | 254 | +0.79% | 13,000 | 21億4630万 | +3.25% |
03/08 | 248 | 252 | 248 | 252 | +1.2% | 5,000 | 21億2940万 | +2.86% |
03/07 | 250 | 250 | 249 | 249 | +0.4% | 8,000 | 21億405万 | +1.22% |
03/06 | 250 | 250 | 248 | 248 | -0.8% | 6,000 | 20億9560万 | +0.81% |
03/05 | 251 | 253 | 237 | 250 | +0.4% | 25,000 | 21億1250万 | +1.63% |
03/04 | 249 | 249 | 249 | 249 | 0% | 2,000 | 21億405万 | +0.81% |
03/01 | 247 | 249 | 246 | 249 | +0.81% | 6,000 | 21億405万 | +0.4% |
02/28 | 242 | 247 | 240 | 247 | +1.23% | 13,000 | 20億8715万 | -0.4% |
02/27 | 240 | 244 | 240 | 244 | +1.67% | 3,000 | 20億6180万 | -2.01% |
02/26 | 237 | 240 | 237 | 240 | +1.27% | 2,000 | 20億2800万 | -3.61% |
02/25 | 235 | 237 | 235 | 237 | +2.16% | 3,000 | 20億265万 | -4.82% |
02/22 | 231 | 232 | 231 | 232 | -2.93% | 5,000 | 19億6040万 | -6.83% |
02/20 | 236 | 239 | 236 | 239 | +2.58% | 2,000 | 20億1955万 | -4.4% |
02/19 | 233 | 233 | 233 | 233 | -0.85% | 22,000 | 19億6885万 | -6.8% |
02/18 | 232 | 235 | 230 | 235 | +1.29% | 22,000 | 19億8575万 | -6% |
02/15 | 233 | 233 | 232 | 232 | -2.93% | 6,000 | 19億6040万 | -7.2% |
02/14 | 239 | 239 | 237 | 239 | -0.42% | 6,000 | 20億1955万 | -4.78% |
02/13 | 247 | 247 | 230 | 240 | -4.76% | 27,000 | 20億2800万 | -4.38% |
02/12 | 256 | 256 | 252 | 252 | -1.18% | 11,000 | 21億2940万 | +0.8% |
02/08 | 255 | 256 | 255 | 255 | -1.92% | 5,000 | 21億5475万 | +2% |
02/07 | 253 | 260 | 253 | 260 | -0.38% | 8,000 | 21億9700万 | +4.42% |
02/06 | 251 | 261 | 250 | 261 | +5.24% | 16,000 | 22億545万 | +5.24% |
02/05 | 245 | 250 | 245 | 248 | 0% | 5,000 | 20億9560万 | +0.4% |
02/04 | 252 | 252 | 248 | 248 | -1.2% | 8,000 | 20億9560万 | +0.81% |
02/01 | 252 | 252 | 251 | 251 | +1.62% | 2,000 | 21億2095万 | +2.45% |
01/31 | 256 | 256 | 247 | 247 | -3.52% | 10,000 | 20億8715万 | +1.23% |
01/30 | 252 | 257 | 252 | 256 | +0.39% | 12,000 | 21億6320万 | +4.92% |
01/29 | 259 | 259 | 255 | 255 | -3.04% | 2,000 | 21億5475万 | +5.37% |
01/28 | 263 | 263 | 263 | 263 | 0% | 3,000 | 22億2235万 | +9.13% |
01/25 | 263 | 269 | 263 | 263 | -2.59% | 7,000 | 22億2235万 | +10.5% |
01/24 | 260 | 270 | 256 | 270 | +3.85% | 23,000 | 22億8150万 | +14.41% |
01/23 | 256 | 260 | 255 | 260 | +1.96% | 17,000 | 21億9700万 | +11.11% |
01/22 | 253 | 255 | 250 | 255 | +4.94% | 20,000 | 21億5475万 | +10.39% |
01/21 | 245 | 251 | 243 | 243 | -0.82% | 17,000 | 20億5335万 | +6.11% |
01/18 | 238 | 250 | 238 | 245 | +2.94% | 15,000 | 20億7025万 | +7.46% |
01/17 | 240 | 250 | 237 | 238 | -4.8% | 16,000 | 20億1110万 | +5.31% |
01/16 | 250 | 250 | 250 | 250 | 0% | 7,000 | 21億1250万 | +11.11% |
01/15 | 243 | 250 | 243 | 250 | +4.17% | 18,000 | 21億1250万 | +12.11% |
01/11 | 241 | 241 | 237 | 240 | +0.42% | 10,000 | 20億2800万 | +8.6% |
01/10 | 243 | 243 | 239 | 239 | 0% | 2,000 | 20億1955万 | +9.13% |
01/09 | 237 | 244 | 237 | 239 | +0.84% | 7,000 | 20億1955万 | +9.63% |
01/08 | 235 | 237 | 235 | 237 | +0.42% | 6,000 | 20億265万 | +9.72% |
01/07 | 238 | 239 | 236 | 236 | -0.84% | 59,000 | 19億9420万 | +9.77% |
01/04 | 239 | 240 | 235 | 238 | +3.03% | 118,000 | 20億1110万 | +11.74% |
2012 |
12/28 | 233 | 235 | 230 | 231 | -2.53% | 27,000 | - | +9.48% |
12/27 | 237 | 237 | 237 | 237 | +0.85% | 1,000 | - | +12.86% |
12/26 | 234 | 235 | 234 | 235 | +1.29% | 7,000 | - | +12.98% |
12/25 | 230 | 232 | 225 | 232 | +2.2% | 77,000 | - | +12.62% |
12/21 | 227 | 227 | 227 | 227 | +1.34% | 1,000 | - | +10.73% |
12/20 | 228 | 228 | 223 | 224 | -2.61% | 6,000 | - | +10.34% |
12/19 | 229 | 230 | 220 | 230 | +4.07% | 37,000 | - | +13.86% |
12/18 | 220 | 221 | 218 | 221 | +4.25% | 9,000 | - | +10.5% |
12/17 | 218 | 219 | 212 | 212 | +2.91% | 9,000 | - | +6.53% |
12/14 | 206 | 206 | 206 | 206 | +0.49% | 1,000 | - | +4.04% |