IR情報
1875 青木マリーンのIR情報に関するデータは見つかりませんでした。
2012/06/26~2013/01/18
IR情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2013 |
01/18 | 238 | 250 | 238 | 245 | +2.94% | 15,000 | 20億7025万 | +7.46% |
01/17 | 240 | 250 | 237 | 238 | -4.8% | 16,000 | 20億1110万 | +5.31% |
01/16 | 250 | 250 | 250 | 250 | 0% | 7,000 | 21億1250万 | +11.11% |
01/15 | 243 | 250 | 243 | 250 | +4.17% | 18,000 | 21億1250万 | +12.11% |
01/11 | 241 | 241 | 237 | 240 | +0.42% | 10,000 | 20億2800万 | +8.6% |
01/10 | 243 | 243 | 239 | 239 | 0% | 2,000 | 20億1955万 | +9.13% |
01/09 | 237 | 244 | 237 | 239 | +0.84% | 7,000 | 20億1955万 | +9.63% |
01/08 | 235 | 237 | 235 | 237 | +0.42% | 6,000 | 20億265万 | +9.72% |
01/07 | 238 | 239 | 236 | 236 | -0.84% | 59,000 | 19億9420万 | +9.77% |
01/04 | 239 | 240 | 235 | 238 | +3.03% | 118,000 | 20億1110万 | +11.74% |
2012 |
12/28 | 233 | 235 | 230 | 231 | -2.53% | 27,000 | - | +9.48% |
12/27 | 237 | 237 | 237 | 237 | +0.85% | 1,000 | - | +12.86% |
12/26 | 234 | 235 | 234 | 235 | +1.29% | 7,000 | - | +12.98% |
12/25 | 230 | 232 | 225 | 232 | +2.2% | 77,000 | - | +12.62% |
12/21 | 227 | 227 | 227 | 227 | +1.34% | 1,000 | - | +10.73% |
12/20 | 228 | 228 | 223 | 224 | -2.61% | 6,000 | - | +10.34% |
12/19 | 229 | 230 | 220 | 230 | +4.07% | 37,000 | - | +13.86% |
12/18 | 220 | 221 | 218 | 221 | +4.25% | 9,000 | - | +10.5% |
12/17 | 218 | 219 | 212 | 212 | +2.91% | 9,000 | - | +6.53% |
12/14 | 206 | 206 | 206 | 206 | +0.49% | 1,000 | - | +4.04% |
12/13 | 208 | 209 | 205 | 205 | -1.44% | 4,000 | - | +4.06% |
12/12 | 205 | 208 | 205 | 208 | +0.97% | 2,000 | - | +5.58% |
12/11 | 207 | 207 | 206 | 206 | -0.48% | 3,000 | - | +5.1% |
12/10 | 207 | 207 | 207 | 207 | +0.98% | 1,000 | - | +5.61% |
12/07 | 205 | 206 | 205 | 205 | +2.5% | 9,000 | - | +5.13% |
12/06 | 201 | 204 | 199 | 200 | -1.96% | 7,000 | - | +2.56% |
12/05 | 204 | 204 | 204 | 204 | -0.49% | 2,000 | - | +4.62% |
12/04 | 203 | 205 | 201 | 205 | +0.99% | 9,000 | - | +5.67% |
12/03 | 201 | 203 | 201 | 203 | +1.5% | 9,000 | - | +4.64% |
11/30 | 200 | 200 | 195 | 200 | -0.99% | 9,000 | - | +3.09% |
11/29 | 197 | 202 | 197 | 202 | +3.06% | 14,000 | - | +4.12% |
11/28 | 197 | 197 | 196 | 196 | -1.51% | 2,000 | - | +1.03% |
11/27 | 192 | 200 | 192 | 199 | +3.11% | 11,000 | - | +2.58% |
11/26 | 192 | 193 | 188 | 193 | +1.05% | 13,000 | - | -1.03% |
11/22 | 193 | 194 | 191 | 191 | -2.05% | 23,000 | - | -2.05% |
11/20 | 194 | 195 | 190 | 195 | -0.51% | 17,000 | - | 0% |
11/19 | 191 | 196 | 191 | 196 | +1.55% | 3,000 | - | 0% |
11/16 | 191 | 193 | 189 | 193 | +1.58% | 8,000 | - | -1.53% |
11/14 | 189 | 190 | 185 | 190 | +0.53% | 11,000 | - | -3.06% |
11/13 | 185 | 189 | 185 | 189 | +2.16% | 4,000 | - | -4.06% |
11/12 | 187 | 187 | 185 | 185 | -4.15% | 16,000 | - | -6.09% |
11/09 | 193 | 193 | 193 | 193 | +2.12% | 1,000 | - | -2.53% |
11/06 | 186 | 194 | 186 | 189 | +1.07% | 7,000 | - | -4.55% |
11/05 | 195 | 195 | 185 | 187 | -1.58% | 15,000 | - | -6.03% |
11/02 | 188 | 190 | 188 | 190 | -1.04% | 6,000 | - | -5% |
11/01 | 193 | 193 | 187 | 192 | -0.52% | 36,000 | - | -4% |
10/31 | 193 | 193 | 193 | 193 | -2.03% | 1,000 | - | -3.98% |
10/29 | 193 | 197 | 193 | 197 | +2.6% | 2,000 | - | -2.48% |
10/26 | 197 | 197 | 192 | 192 | -2.54% | 12,000 | - | -4.95% |
10/24 | 197 | 197 | 192 | 197 | -0.51% | 26,000 | - | -2.96% |
10/23 | 198 | 198 | 198 | 198 | +0.51% | 1,000 | - | -2.46% |
10/22 | 199 | 199 | 197 | 197 | -1.01% | 10,000 | - | -3.43% |
10/16 | 199 | 199 | 199 | 199 | +0.51% | 1,000 | - | -2.45% |
10/12 | 199 | 199 | 198 | 198 | -1% | 3,000 | - | -3.41% |
10/11 | 200 | 200 | 200 | 200 | -1.48% | 5,000 | - | -2.44% |
10/10 | 200 | 203 | 200 | 203 | -0.49% | 5,000 | - | -1.46% |
10/09 | 202 | 204 | 202 | 204 | 0% | 5,000 | - | -0.97% |
10/03 | 201 | 204 | 201 | 204 | +1.49% | 2,000 | - | -0.97% |
10/01 | 201 | 201 | 201 | 201 | 0% | 3,000 | - | -2.9% |
09/25 | 200 | 201 | 200 | 201 | -0.5% | 2,000 | - | -2.9% |
09/24 | 202 | 202 | 202 | 202 | -0.98% | 2,000 | - | -2.88% |
09/21 | 204 | 204 | 202 | 204 | +0.49% | 6,000 | - | -1.92% |
09/14 | 203 | 203 | 203 | 203 | +1% | 3,000 | - | -2.87% |
09/13 | 201 | 201 | 201 | 201 | 0% | 1,000 | - | -3.83% |
09/11 | 201 | 201 | 201 | 201 | 0% | 1,000 | - | -4.29% |
09/06 | 201 | 201 | 201 | 201 | -0.99% | 1,000 | - | -4.74% |
09/03 | 203 | 203 | 203 | 203 | 0% | 15,000 | - | -4.25% |
08/31 | 203 | 203 | 203 | 203 | -1.93% | 3,000 | - | -4.25% |
08/30 | 207 | 207 | 207 | 207 | 0% | 24,000 | - | -2.82% |
08/29 | 207 | 207 | 207 | 207 | -1.43% | 2,000 | - | -2.82% |
08/27 | 210 | 210 | 210 | 210 | 0% | 3,000 | - | -1.87% |
08/21 | 210 | 210 | 210 | 210 | 0% | 10,000 | - | -1.87% |
08/20 | 210 | 210 | 210 | 210 | +1.45% | 10,000 | - | -1.87% |
08/16 | 207 | 207 | 207 | 207 | -0.48% | 17,000 | - | -3.72% |
08/15 | 208 | 208 | 208 | 208 | +0.97% | 1,000 | - | -3.26% |
08/13 | 206 | 206 | 206 | 206 | -1.9% | 1,000 | - | -4.63% |
08/10 | 210 | 210 | 210 | 210 | 0% | 22,000 | - | -2.78% |
08/09 | 210 | 210 | 210 | 210 | -0.47% | 1,000 | - | -2.78% |
08/08 | 211 | 211 | 211 | 211 | -0.94% | 7,000 | - | -2.31% |
08/07 | 212 | 213 | 212 | 213 | +0.47% | 3,000 | - | -1.39% |
08/06 | 212 | 212 | 212 | 212 | 0% | 1,000 | - | -1.85% |
08/03 | 210 | 212 | 210 | 212 | -1.4% | 4,000 | - | -1.85% |
08/02 | 214 | 215 | 214 | 215 | +0.47% | 3,000 | - | -0.46% |
07/27 | 214 | 214 | 214 | 214 | 0% | 1,000 | - | -0.93% |
07/26 | 214 | 214 | 214 | 214 | 0% | 2,000 | - | -1.38% |
07/25 | 214 | 214 | 214 | 214 | +0.47% | 4,000 | - | -1.38% |
07/24 | 214 | 214 | 213 | 213 | -0.93% | 3,000 | - | -2.29% |
07/23 | 215 | 215 | 215 | 215 | -3.15% | 1,000 | - | -1.38% |
07/20 | 224 | 224 | 218 | 222 | -0.45% | 6,000 | - | +1.83% |
07/12 | 224 | 224 | 223 | 223 | -0.45% | 3,000 | - | +2.29% |
07/10 | 217 | 224 | 217 | 224 | +3.23% | 2,000 | - | +2.75% |
07/09 | 217 | 217 | 217 | 217 | -1.36% | 1,000 | - | -0.46% |
07/06 | 221 | 221 | 219 | 220 | +0.46% | 4,000 | - | +0.92% |
07/05 | 220 | 220 | 219 | 219 | +1.86% | 3,000 | - | +0.46% |
07/04 | 215 | 215 | 215 | 215 | 0% | 4,000 | - | -1.83% |
07/03 | 218 | 218 | 212 | 215 | -2.27% | 10,000 | - | -2.27% |
07/02 | 225 | 225 | 220 | 220 | 0% | 2,000 | - | 0% |
06/29 | 217 | 220 | 217 | 220 | +1.38% | 3,000 | - | -0.45% |
06/28 | 217 | 217 | 217 | 217 | 0% | 3,000 | - | -1.81% |
06/26 | 217 | 217 | 217 | 217 | 0% | 1,000 | - | -2.25% |