時価総額
- 2010年3月31日
- 93億9604万
- 2011年3月31日
- 104億4004万
- 2012年3月30日
- 130億5005万
- 2013年3月29日
- 177億4808万
- 2014年3月31日
- 208億536万
- 2015年3月31日
- 208億49万
- 2016年3月31日
- 192億7366万
- 2017年3月31日
- 172億4275万
- 2018年3月30日
- 205億8254万
- 2019年3月29日
- 147億4908万
- 2020年3月31日
- 152億300万
- 2021年3月31日
- 206億7394万
- 2022年3月31日
- 229億5747万
- 2023年3月31日
- 356億4086万
- 2024年3月29日
- 599億2616万
- 2025年3月31日
- 663億6283万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,840 | 1,851 | 1,820 | 1,843 | -1.29% | 248,100 | 928億7748万 | -0.7% | 20.77 | 1.65 |
| 03/05 | 1,874 | 1,889 | 1,848 | 1,867 | +2.81% | 267,400 | 940億8696万 | +0.81% | 21.04 | 1.67 |
| 03/04 | 1,850 | 1,859 | 1,780 | 1,816 | -3.46% | 563,500 | 915億1682万 | -1.78% | 20.47 | 1.63 |
| 03/03 | 1,930 | 1,931 | 1,876 | 1,881 | -3.49% | 432,300 | 947億9248万 | +1.84% | 21.2 | 1.69 |
| 03/02 | 1,929 | 1,954 | 1,903 | 1,949 | -0.15% | 426,600 | 982億1932万 | +5.69% | 21.97 | 1.75 |
| 02/27 | 1,919 | 1,953 | 1,910 | 1,952 | +2.36% | 289,200 | 983億7051万 | +6.2% | 22 | 1.75 |
| 02/26 | 1,896 | 1,924 | 1,895 | 1,907 | +1.06% | 311,000 | 961億275万 | +4.09% | 21.49 | 1.71 |
| 02/25 | 1,899 | 1,902 | 1,882 | 1,887 | -0.32% | 213,700 | 950億9485万 | +3.28% | 21.27 | 1.69 |
| 02/24 | 1,875 | 1,904 | 1,866 | 1,893 | +1.12% | 240,800 | 953億9722万 | +3.84% | 21.34 | 1.7 |
| 02/20 | 1,888 | 1,888 | 1,866 | 1,872 | -1.27% | 234,800 | 943億3893万 | +2.91% | 21.1 | 1.68 |
| 02/19 | 1,892 | 1,896 | 1,874 | 1,896 | -0.11% | 187,500 | 955億4840万 | +4.41% | 21.37 | 1.7 |
| 02/18 | 1,884 | 1,908 | 1,877 | 1,898 | +1.39% | 276,700 | 956億4919万 | +4.8% | 21.39 | 1.7 |
| 02/17 | 1,885 | 1,899 | 1,872 | 1,872 | -0.64% | 146,300 | 943億3893万 | +3.65% | 21.1 | 1.68 |
| 02/16 | 1,854 | 1,886 | 1,848 | 1,884 | +1.78% | 239,800 | 949億4367万 | +4.61% | 21.23 | 1.69 |
| 02/13 | 1,898 | 1,902 | 1,843 | 1,851 | -2.48% | 299,000 | 932億8064万 | +3.06% | 20.86 | 1.66 |
| 02/12 | 1,882 | 1,905 | 1,870 | 1,898 | +1.33% | 287,600 | 956億4919万 | +5.97% | 21.39 | 1.7 |
| 02/10 | 1,859 | 1,882 | 1,847 | 1,873 | +0.92% | 364,900 | 943億8932万 | +4.99% | 21.11 | 1.68 |
| 02/09 | 1,870 | 1,874 | 1,830 | 1,856 | +1.09% | 474,600 | 935億3261万 | +4.39% | 20.92 | 1.66 |
| 02/06 | 1,829 | 1,868 | 1,803 | 1,836 | +0.77% | 667,400 | 925億2472万 | +3.61% | 20.69 | 1.65 |
| 02/05 | 1,825 | 1,828 | 1,810 | 1,822 | +0.5% | 235,200 | 918億1919万 | +3.05% | 20.54 | 1.63 |
| 02/04 | 1,795 | 1,830 | 1,793 | 1,813 | +1.45% | 449,200 | 913億6564万 | +2.84% | 20.43 | 1.63 |
| 02/03 | 1,767 | 1,793 | 1,765 | 1,787 | +1.71% | 269,600 | 900億5538万 | +1.59% | 20.14 | 1.6 |
| 02/02 | 1,760 | 1,782 | 1,752 | 1,757 | +0.92% | 337,400 | 885億4354万 | +0.11% | 19.8 | 1.58 |
| 01/30 | 1,744 | 1,748 | 1,725 | 1,741 | -0.17% | 377,700 | 877億3722万 | -0.63% | 19.62 | 1.56 |
| 01/29 | 1,753 | 1,753 | 1,715 | 1,744 | -0.85% | 329,400 | 878億8840万 | -0.34% | 19.66 | 1.56 |
| 01/28 | 1,770 | 1,770 | 1,753 | 1,759 | -1.24% | 286,200 | 886億4433万 | +0.63% | 19.83 | 1.58 |
| 01/27 | 1,765 | 1,782 | 1,752 | 1,781 | +0.39% | 219,300 | 897億5301万 | +2.18% | 20.07 | 1.6 |
| 01/26 | 1,783 | 1,783 | 1,766 | 1,774 | -1.33% | 420,000 | 894億25万 | +2.07% | 19.99 | 1.59 |
| 01/23 | 1,797 | 1,807 | 1,792 | 1,798 | +0.06% | 250,800 | 906億972万 | +3.81% | 20.27 | 1.61 |
| 01/22 | 1,795 | 1,808 | 1,789 | 1,797 | +0.22% | 306,500 | 905億5932万 | +4.11% | 20.25 | 1.61 |
| 01/21 | 1,758 | 1,796 | 1,750 | 1,793 | +0.5% | 403,000 | 903億5775万 | +4.24% | 20.21 | 1.61 |
| 01/20 | 1,796 | 1,800 | 1,778 | 1,784 | -0.78% | 267,200 | 899億419万 | +4.21% | 20.11 | 1.6 |
| 01/19 | 1,800 | 1,812 | 1,781 | 1,798 | -0.17% | 318,100 | 906億972万 | +5.33% | 20.27 | 1.61 |
| 01/16 | 1,801 | 1,805 | 1,781 | 1,801 | +0.45% | 310,700 | 907億6090万 | +5.94% | 20.3 | 1.62 |
| 01/15 | 1,775 | 1,805 | 1,773 | 1,793 | +1.19% | 328,800 | 903億5775万 | +5.97% | 20.21 | 1.61 |
| 01/14 | 1,770 | 1,784 | 1,762 | 1,772 | +0.57% | 424,200 | 892億9946万 | +5.16% | 19.97 | 1.59 |
| 01/13 | 1,767 | 1,772 | 1,744 | 1,762 | +0.34% | 451,000 | 887億9551万 | +5.01% | 19.86 | 1.58 |
| 01/09 | 1,755 | 1,766 | 1,746 | 1,756 | +0.17% | 272,100 | 884億9314万 | +5.02% | 19.79 | 1.57 |
| 01/08 | 1,723 | 1,764 | 1,722 | 1,753 | +1.86% | 480,400 | 883億4196万 | +5.22% | 19.76 | 1.57 |
| 01/07 | 1,729 | 1,738 | 1,717 | 1,721 | -0.81% | 314,200 | 867億2933万 | +3.61% | 19.4 | 1.54 |
| 01/06 | 1,720 | 1,737 | 1,718 | 1,735 | +0.99% | 270,500 | 874億3485万 | +4.64% | 19.56 | 1.56 |
| 01/05 | 1,727 | 1,727 | 1,710 | 1,718 | +0.29% | 327,500 | 865億7814万 | +3.87% | 19.36 | 1.54 |
| 2025 | ||||||||||
| 12/30 | 1,724 | 1,731 | 1,708 | 1,713 | -0.64% | 233,600 | 863億2617万 | +3.76% | 19.31 | 1.54 |
| 12/29 | 1,710 | 1,726 | 1,708 | 1,724 | +1.11% | 351,200 | 868億8051万 | +4.68% | 19.43 | 1.55 |
| 12/26 | 1,715 | 1,717 | 1,698 | 1,705 | -0.58% | 243,800 | 859億2301万 | +3.84% | 19.22 | 1.53 |
| 12/25 | 1,705 | 1,715 | 1,694 | 1,715 | +1.48% | 331,400 | 864億2696万 | +4.7% | 19.33 | 1.54 |
| 12/24 | 1,680 | 1,696 | 1,678 | 1,690 | +0.36% | 152,400 | 851億6709万 | +3.55% | 19.05 | 1.52 |
| 12/23 | 1,683 | 1,689 | 1,675 | 1,684 | +0.36% | 178,100 | 848億6472万 | +3.5% | 18.98 | 1.51 |
| 12/22 | 1,700 | 1,702 | 1,666 | 1,678 | -0.89% | 400,800 | 845億6235万 | +3.39% | 18.91 | 1.5 |
| 12/19 | 1,655 | 1,693 | 1,653 | 1,693 | +2.67% | 538,700 | 853億1827万 | +4.57% | 19.08 | 1.52 |
| 12/18 | 1,638 | 1,652 | 1,629 | 1,649 | +0.73% | 222,800 | 831億90万 | +2.17% | 18.59 | 1.48 |
| 12/17 | 1,652 | 1,652 | 1,634 | 1,637 | -0.24% | 220,000 | 824億9617万 | +1.68% | 18.45 | 1.47 |
| 12/16 | 1,649 | 1,654 | 1,641 | 1,641 | -0.24% | 234,000 | 826億9775万 | +2.24% | 18.5 | 1.47 |
| 12/15 | 1,627 | 1,646 | 1,624 | 1,645 | +0.8% | 265,000 | 828億9933万 | +2.68% | 18.54 | 1.48 |
| 12/12 | 1,619 | 1,632 | 1,617 | 1,632 | +1.3% | 158,300 | 822億4419万 | +2.19% | 18.39 | 1.46 |
| 12/11 | 1,639 | 1,639 | 1,606 | 1,611 | -1.59% | 203,400 | 811億8591万 | +1% | 18.16 | 1.44 |
| 12/10 | 1,640 | 1,640 | 1,627 | 1,637 | +0.8% | 212,800 | 824億9617万 | +2.7% | 18.45 | 1.47 |
| 12/09 | 1,638 | 1,647 | 1,609 | 1,624 | 0% | 214,900 | 818億4104万 | +2.07% | 18.3 | 1.46 |
| 12/08 | 1,601 | 1,633 | 1,601 | 1,624 | +1.56% | 281,600 | 818億4104万 | +2.27% | 18.3 | 1.46 |
| 12/05 | 1,617 | 1,620 | 1,599 | 1,599 | -1.05% | 191,500 | 805億8117万 | +0.88% | 18.02 | 1.43 |
| 12/04 | 1,611 | 1,616 | 1,603 | 1,616 | +0.37% | 221,000 | 814億3788万 | +2.15% | 18.21 | 1.45 |
| 12/03 | 1,605 | 1,616 | 1,597 | 1,610 | +0.19% | 212,900 | 811億3551万 | +1.9% | 18.15 | 1.44 |
| 12/02 | 1,615 | 1,624 | 1,607 | 1,607 | -0.99% | 170,800 | 809億8433万 | +1.71% | 18.11 | 1.44 |
| 12/01 | 1,641 | 1,641 | 1,608 | 1,623 | -0.92% | 294,800 | 817億9064万 | +2.79% | 18.29 | 1.46 |
| 11/28 | 1,639 | 1,643 | 1,632 | 1,638 | +0.31% | 193,800 | 825億4656万 | +3.87% | 18.46 | 1.47 |
| 11/27 | 1,643 | 1,649 | 1,629 | 1,633 | -0.37% | 207,500 | 822億9459万 | +3.75% | 18.41 | 1.46 |
| 11/26 | 1,622 | 1,639 | 1,619 | 1,639 | +1.3% | 352,800 | 825億9696万 | +4.39% | 18.47 | 1.47 |
| 11/25 | 1,620 | 1,625 | 1,608 | 1,618 | +0.31% | 199,800 | 815億3867万 | +3.39% | 18.24 | 1.45 |
| 11/21 | 1,592 | 1,613 | 1,590 | 1,613 | +1.32% | 301,100 | 812億8669万 | +3.33% | 18.18 | 1.45 |
| 11/20 | 1,571 | 1,598 | 1,569 | 1,592 | +1.34% | 260,500 | 802億2841万 | +2.18% | 17.94 | 1.43 |
| 11/19 | 1,575 | 1,584 | 1,559 | 1,571 | +0.06% | 329,500 | 791億7012万 | +1.09% | 17.71 | 1.41 |
| 11/18 | 1,565 | 1,577 | 1,563 | 1,570 | -0.25% | 213,400 | 791億1972万 | +1.23% | 17.7 | 1.41 |
| 11/17 | 1,571 | 1,576 | 1,563 | 1,574 | +0.32% | 271,900 | 793億2130万 | +1.68% | 17.74 | 1.41 |
| 11/14 | 1,566 | 1,583 | 1,558 | 1,569 | +0.13% | 326,100 | 790億6933万 | +1.55% | 17.68 | 1.41 |
| 11/13 | 1,549 | 1,568 | 1,549 | 1,567 | +1.16% | 212,400 | 789億6854万 | +1.62% | 17.66 | 1.41 |
| 11/12 | 1,528 | 1,552 | 1,526 | 1,549 | +1.18% | 266,400 | 780億6143万 | +0.65% | 17.46 | 1.39 |
| 11/11 | 1,543 | 1,546 | 1,522 | 1,531 | -1.16% | 340,700 | 771億5433万 | -0.39% | 17.26 | 1.37 |
| 11/10 | 1,527 | 1,549 | 1,515 | 1,549 | +1.57% | 386,300 | 780億6143万 | +0.91% | 17.46 | 1.39 |
| 11/07 | 1,570 | 1,573 | 1,494 | 1,525 | -3.48% | 645,500 | 768億5196万 | -0.52% | 17.19 | 1.37 |
| 11/06 | 1,573 | 1,592 | 1,570 | 1,580 | 0% | 175,500 | 796億2367万 | +3.13% | 17.81 | 1.42 |
| 11/05 | 1,569 | 1,580 | 1,549 | 1,580 | +0.57% | 276,300 | 796億2367万 | +3.2% | 17.81 | 1.42 |
| 11/04 | 1,554 | 1,584 | 1,548 | 1,571 | +1.09% | 312,600 | 791億7012万 | +2.61% | 17.71 | 1.41 |
| 10/31 | 1,543 | 1,554 | 1,533 | 1,554 | +1.04% | 273,200 | 783億1341万 | +1.44% | 17.52 | 1.39 |
| 10/30 | 1,536 | 1,543 | 1,527 | 1,538 | +0.13% | 544,000 | 775億709万 | +0.33% | 17.33 | 1.38 |
| 10/29 | 1,564 | 1,568 | 1,536 | 1,536 | -1.48% | 223,900 | 774億630万 | 0% | 17.31 | 1.38 |
| 10/28 | 1,603 | 1,603 | 1,556 | 1,559 | -2.81% | 373,400 | 785億6538万 | +1.37% | 17.57 | 1.4 |
| 10/27 | 1,585 | 1,606 | 1,583 | 1,604 | +1.39% | 319,500 | 808億3314万 | +4.09% | 18.08 | 1.44 |
| 10/24 | 1,587 | 1,590 | 1,577 | 1,582 | -0.19% | 259,600 | 797億2446万 | +2.66% | 17.83 | 1.42 |
| 10/23 | 1,560 | 1,585 | 1,553 | 1,585 | +1.8% | 270,600 | 798億7564万 | +2.66% | 17.86 | 1.42 |
| 10/22 | 1,531 | 1,560 | 1,531 | 1,557 | +1.7% | 367,300 | 784億6459万 | +0.71% | 17.55 | 1.4 |
| 10/21 | 1,539 | 1,539 | 1,526 | 1,531 | -0.07% | 147,700 | 771億5433万 | -1.29% | 17.26 | 1.37 |
| 10/20 | 1,526 | 1,541 | 1,525 | 1,532 | +1.12% | 247,300 | 772億472万 | -1.61% | 17.27 | 1.37 |
| 10/17 | 1,518 | 1,526 | 1,508 | 1,515 | -0.2% | 176,300 | 763億4801万 | -3.07% | 17.08 | 1.36 |
| 10/16 | 1,515 | 1,523 | 1,510 | 1,518 | +0.4% | 149,300 | 764億9920万 | -3.31% | 17.11 | 1.36 |
| 10/15 | 1,502 | 1,526 | 1,499 | 1,512 | +1.14% | 331,500 | 761億9683万 | -4.18% | 17.04 | 1.36 |
| 10/14 | 1,460 | 1,501 | 1,457 | 1,495 | +1.29% | 451,600 | 753億4012万 | -5.62% | 16.85 | 1.34 |
| 10/10 | 1,492 | 1,497 | 1,475 | 1,476 | -1.6% | 415,800 | 743億8262万 | -7.29% | 16.64 | 1.32 |
| 10/09 | 1,498 | 1,506 | 1,492 | 1,500 | +0.27% | 289,300 | 755億9209万 | -6.19% | 16.91 | 1.35 |
| 10/08 | 1,499 | 1,519 | 1,496 | 1,496 | 0% | 373,700 | 753億9051万 | -6.73% | 16.86 | 1.34 |
| 10/07 | 1,495 | 1,503 | 1,486 | 1,496 | +0.13% | 425,200 | 753億9051万 | -7.08% | 16.86 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 243 6/19 | 103 11/20 11/19 | 4,609,000 5/21 | - | - | 93億9604万 3/31 |
| 2011年 3月期 | 238 3/23 | 113 9/1 | 3,283,000 3/23 | 124億2365万 | 58億9862万 | 104億4004万 3/31 |
| 2012年 3月期 | 261 3/29 | 131 11/24 | 14,933,000 1/17 | 136億2426万 | 68億3823万 | 130億5005万 3/30 |
| 2013年 3月期 | 383 3/18 | 175 10/16 10/15 他3件 | 2,490,000 3/18 | 199億9269万 | 91億3504万 | 177億4808万 3/29 |
| 2014年 3月期 | 584 11/12 | 301 4/2 | 6,742,000 4/10 | 304億8493万 | 157億1227万 | 208億536万 3/31 |
| 2015年 3月期 | 488 4/25 | 370 10/17 | 2,719,000 4/22 | 254億7371万 | 193億1408万 | 208億49万 3/31 |
| 2016年 3月期 | 495 10/26 10/23 | 334 2/24 | 807,000 5/15 | 258億3911万 | 174億3487万 | 192億7366万 3/31 |
| 2017年 3月期 | 396 4/19 4/18 | 241 6/24 6/17 | 1,139,000 4/18 | 206億7129万 | 125億8025万 | 172億4275万 3/31 |
| 2018年 3月期 | 494 6/13 6/12 | 317 4/17 | 491,000 5/15 | 257億8691万 | 165億4747万 | 205億8254万 3/30 |
| 2019年 3月期 | 415 4,145 5/15 | 287 2,868 12/25 | 907,000 90,700 2/12 | 216億3699万 | 149億7102万 | 147億4908万 3/29 |
| 2020年 3月期 | 373 3,730 12/17 | 251 2,508 3/23 | 647,000 64,700 12/9 | 194億7068万 | 130億9181万 | 152億300万 3/31 |
| 2021年 3月期 | 451 4,510 3/17 | 269 2,694 4/6 2,692 4/3 | 846,000 84,600 6/12 | 235億4230万 | 140億6274万 | 206億7394万 3/31 |
| 2022年 3月期 | 525 5,250 11/15 | 414 4,135 4/2 | 777,000 77,700 4/26 | 274億512万 | 215億8479万 | 229億5747万 3/31 |
| 2023年 3月期 | 768 7,680 3/10 | 473 4,725 4/1 | 373,000 37,300 2/28 | 400億8977万 | 246億6460万 | 356億4086万 3/31 |
| 2024年 3月期 | 1,438 7,190 1/9 | 739 3,695 4/7 | 1,456,500 291,300 3/15 | 750億6393万 | 385億7596万 | 599億2616万 3/29 |
| 2025年 3月期 | 1,603 2/10 | 1,042 8/5 | 975,400 2/6 | 807億8275万 | 525億1130万 | 663億6283万 3/31 |
| 最新 | 1,843 2026/3/6 | 248,100 | 928億7748万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
