時価総額
- 2010年3月31日
- 93億9604万
- 2011年3月31日
- 104億4004万
- 2012年3月30日
- 130億5005万
- 2013年3月29日
- 177億4808万
- 2014年3月31日
- 208億536万
- 2015年3月31日
- 208億49万
- 2016年3月31日
- 192億7366万
- 2017年3月31日
- 172億4275万
- 2018年3月30日
- 205億8254万
- 2019年3月29日
- 147億4908万
- 2020年3月31日
- 152億300万
- 2021年3月31日
- 206億7394万
- 2022年3月31日
- 229億5747万
- 2023年3月31日
- 356億4086万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,250 | 1,259 | 1,240 | 1,251 | +0.89% | 76,400 | 653億248万 | -2.19% | 14.82 | 1.14 |
| 04/23 | 1,260 | 1,261 | 1,231 | 1,240 | -0.96% | 96,300 | 647億2828万 | -3.13% | 14.69 | 1.13 |
| 04/22 | 1,279 | 1,282 | 1,247 | 1,252 | -0.48% | 101,700 | 653億5468万 | -2.34% | 14.83 | 1.14 |
| 04/19 | 1,280 | 1,287 | 1,253 | 1,258 | -2.48% | 159,500 | 656億6788万 | -1.87% | 14.9 | 1.14 |
| 04/18 | 1,282 | 1,291 | 1,273 | 1,290 | +0.78% | 87,200 | 673億3829万 | +0.55% | 15.28 | 1.17 |
| 04/17 | 1,285 | 1,288 | 1,267 | 1,280 | 0% | 86,500 | 668億1629万 | -0.08% | 15.16 | 1.16 |
| 04/16 | 1,276 | 1,287 | 1,269 | 1,280 | -0.47% | 135,200 | 668億1629万 | -0.08% | 15.16 | 1.16 |
| 04/15 | 1,252 | 1,288 | 1,251 | 1,286 | +1.98% | 128,000 | 671億2949万 | +0.47% | 15.23 | 1.17 |
| 04/12 | 1,282 | 1,289 | 1,261 | 1,261 | -1.64% | 143,200 | 658億2449万 | -1.56% | 14.93 | 1.15 |
| 04/11 | 1,280 | 1,285 | 1,265 | 1,282 | -0.16% | 70,700 | 669億2069万 | 0% | 15.18 | 1.17 |
| 04/10 | 1,286 | 1,295 | 1,281 | 1,284 | +0.16% | 112,400 | 670億2509万 | +0.16% | 15.21 | 1.17 |
| 04/09 | 1,283 | 1,292 | 1,270 | 1,282 | -0.16% | 120,400 | 133億8413万 | -0.08% | 15.18 | 1.17 |
| 04/08 | 1,272 | 1,286 | 1,271 | 1,284 | +0.94% | 74,100 | 670億2509万 | +0.08% | 15.21 | 1.17 |
| 04/05 | 1,267 | 1,284 | 1,253 | 1,272 | -0.7% | 108,400 | 663億9869万 | -0.93% | 15.06 | 1.16 |
| 04/04 | 1,280 | 1,290 | 1,273 | 1,281 | +0.31% | 164,100 | 668億6849万 | -0.31% | 15.17 | 1.16 |
| 04/03 | 1,243 | 1,286 | 1,243 | 1,277 | +1.83% | 149,900 | 666億5969万 | -0.7% | 15.12 | 1.16 |
| 04/02 | 1,248 | 1,267 | 1,242 | 1,254 | +0.24% | 189,200 | 654億5908万 | -2.49% | 14.85 | 1.14 |
| 04/01 | 1,280 | 1,286 | 1,241 | 1,251 | -1.88% | 275,500 | 653億248万 | -2.8% | 14.82 | 1.14 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/29 | 1,247 | 1,277 | 1,242 | 1,275 | +2.33% | 313,200 | 665億5529万 | -1.09% | 15.1 | 1.16 |
| 03/28 | 1,295 | 1,296 | 1,237 | 1,246 | -6.88% | 425,700 | 3252億743万 | -3.41% | 14.76 | 1.13 |
| 03/27 | 1,320 | 1,340 | 1,312 | 1,338 | +1.52% | 465,500 | 698億4390万 | +3.56% | 15.85 | 1.22 |
| 03/26 | 1,308 | 1,322 | 1,302 | 1,318 | +1.23% | 161,000 | 687億9990万 | +2.17% | 15.61 | 1.2 |
| 03/25 | 1,314 | 1,318 | 1,302 | 1,302 | -0.61% | 257,000 | 679億6469万 | +0.93% | 15.42 | 1.18 |
| 03/22 | 1,320 | 1,324 | 1,304 | 1,310 | -0.3% | 274,000 | 683億8230万 | +1.47% | 15.51 | 1.19 |
| 03/21 | 1,304 | 1,322 | 1,294 | 1,314 | +2.18% | 325,000 | 685億9110万 | +1.78% | 15.56 | 1.19 |
| 03/19 | 1,276 | 1,294 | 1,270 | 1,286 | +0.78% | 149,500 | 671億2949万 | -0.39% | 15.23 | 1.17 |
| 03/18 | 1,282 | 1,292 | 1,272 | 1,276 | +0.47% | 178,000 | 666億749万 | -1.16% | 15.11 | 1.16 |
| 03/15 | 1,258 | 1,294 | 1,258 | 1,270 | +0.47% | 1,456,500 | 662億9429万 | -1.85% | 15.04 | 1.15 |
| 03/14 | 1,268 | 1,268 | 1,246 | 1,264 | +0.48% | 211,500 | 659億8109万 | -2.62% | 14.97 | 1.15 |
| 03/13 | 1,280 | 1,290 | 1,246 | 1,258 | -1.41% | 302,500 | 656億6788万 | -3.38% | 14.9 | 1.14 |
| 03/12 | 1,256 | 1,278 | 1,238 | 1,276 | +1.59% | 306,000 | 666億749万 | -2.37% | 15.11 | 1.16 |
| 03/11 | 1,284 | 1,290 | 1,250 | 1,256 | -3.38% | 441,000 | 655億6348万 | -4.2% | 14.88 | 1.14 |
| 03/08 | 1,278 | 1,306 | 1,276 | 1,300 | +1.09% | 309,000 | 678億6029万 | -1.29% | 15.4 | 1.18 |
| 03/07 | 1,298 | 1,300 | 1,276 | 1,286 | -0.92% | 297,000 | 671億2949万 | -2.72% | 15.23 | 1.17 |
| 03/06 | 1,304 | 1,312 | 1,294 | 1,298 | -0.15% | 312,500 | 677億5589万 | -2.19% | 15.37 | 1.18 |
| 03/05 | 1,290 | 1,318 | 1,290 | 1,300 | +0.46% | 230,000 | 678億6029万 | -2.33% | 15.4 | 1.18 |
| 03/04 | 1,296 | 1,304 | 1,280 | 1,294 | -0.61% | 197,000 | 675億4709万 | -3% | 15.33 | 1.18 |
| 03/01 | 1,306 | 1,310 | 1,290 | 1,302 | 0% | 163,000 | 679億6469万 | -2.76% | 15.42 | 1.18 |
| 02/29 | 1,302 | 1,310 | 1,292 | 1,302 | +0.31% | 133,000 | 679億6469万 | -2.91% | 15.42 | 1.18 |
| 02/28 | 1,286 | 1,300 | 1,282 | 1,298 | +0.93% | 110,500 | 677億5589万 | -3.49% | 15.37 | 1.18 |
| 02/27 | 1,286 | 1,302 | 1,284 | 1,286 | +0.47% | 142,000 | 671億2949万 | -4.67% | 15.23 | 1.17 |
| 02/26 | 1,300 | 1,300 | 1,278 | 1,280 | -1.54% | 249,500 | 668億1629万 | -5.4% | 15.16 | 1.16 |
| 02/22 | 1,286 | 1,304 | 1,286 | 1,300 | +1.09% | 181,500 | 678億6029万 | -4.2% | 15.4 | 1.18 |
| 02/21 | 1,292 | 1,306 | 1,286 | 1,286 | -0.46% | 170,000 | 671億2949万 | -5.44% | 15.23 | 1.17 |
| 02/20 | 1,300 | 1,306 | 1,286 | 1,292 | +0.62% | 238,500 | 674億4269万 | -5.28% | 15.3 | 1.17 |
| 02/19 | 1,326 | 1,330 | 1,276 | 1,284 | -2.58% | 401,000 | 670億2509万 | -6.28% | 15.21 | 1.17 |
| 02/16 | 1,300 | 1,326 | 1,290 | 1,318 | -0.9% | 704,000 | 687億9990万 | -4.08% | 15.61 | 1.2 |
| 02/15 | 1,318 | 1,340 | 1,300 | 1,330 | +1.37% | 251,500 | 694億2630万 | -3.48% | 15.75 | 1.21 |
| 02/14 | 1,304 | 1,324 | 1,290 | 1,312 | -0.15% | 241,000 | 684億8670万 | -5% | 15.54 | 1.19 |
| 02/13 | 1,306 | 1,326 | 1,280 | 1,314 | +0.77% | 371,000 | 685億9110万 | -5.06% | 15.56 | 1.19 |
| 02/09 | 1,320 | 1,340 | 1,296 | 1,304 | -1.95% | 301,500 | 680億6909万 | -6.05% | 15.44 | 1.19 |
| 02/08 | 1,358 | 1,364 | 1,324 | 1,330 | -3.2% | 274,000 | 694億2630万 | -4.45% | 15.75 | 1.21 |
| 02/07 | 1,366 | 1,374 | 1,352 | 1,374 | +0.29% | 160,000 | 717億2311万 | -1.29% | 16.27 | 1.25 |
| 02/06 | 1,376 | 1,392 | 1,370 | 1,370 | -0.44% | 152,000 | 715億1431万 | -1.44% | 16.23 | 1.25 |
| 02/05 | 1,388 | 1,392 | 1,366 | 1,376 | -0.72% | 221,000 | 718億2751万 | -0.94% | 16.3 | 1.25 |
| 02/02 | 1,410 | 1,414 | 1,386 | 1,386 | -1.14% | 190,500 | 723億4951万 | -0.14% | 16.42 | 1.26 |
| 02/01 | 1,406 | 1,414 | 1,396 | 1,402 | -1.13% | 214,000 | 731億8472万 | +1.15% | 16.6 | 1.27 |
| 01/31 | 1,410 | 1,420 | 1,406 | 1,418 | +0.57% | 225,000 | 740億1992万 | +2.46% | 16.79 | 1.29 |
| 01/30 | 1,406 | 1,436 | 1,406 | 1,410 | +0.28% | 218,000 | 736億232万 | +2.17% | 16.7 | 1.28 |
| 01/29 | 1,388 | 1,410 | 1,388 | 1,406 | +1.3% | 158,000 | 733億9352万 | +2.03% | 16.65 | 1.28 |
| 01/26 | 1,384 | 1,396 | 1,380 | 1,388 | -0.86% | 148,500 | 724億5391万 | +1.02% | 16.44 | 1.26 |
| 01/25 | 1,370 | 1,410 | 1,366 | 1,400 | +2.19% | 284,000 | 730億8032万 | +2.04% | 16.58 | 1.27 |
| 01/24 | 1,390 | 1,390 | 1,366 | 1,370 | -1.72% | 239,000 | 715億1431万 | +0.07% | 16.23 | 1.25 |
| 01/23 | 1,406 | 1,406 | 1,388 | 1,394 | -0.43% | 174,000 | 727億6712万 | +1.9% | 16.51 | 1.27 |
| 01/22 | 1,406 | 1,406 | 1,388 | 1,400 | +0.86% | 109,000 | 730億8032万 | +2.41% | 16.58 | 1.27 |
| 01/19 | 1,382 | 1,398 | 1,380 | 1,388 | +0.43% | 189,500 | 724億5391万 | +1.61% | 16.44 | 1.26 |
| 01/18 | 1,378 | 1,392 | 1,376 | 1,382 | +0.58% | 111,000 | 721億4071万 | +1.32% | 16.37 | 1.26 |
| 01/17 | 1,394 | 1,412 | 1,372 | 1,374 | -1.01% | 218,000 | 717億2311万 | +0.96% | 16.27 | 1.25 |
| 01/16 | 1,428 | 1,428 | 1,382 | 1,388 | -3.21% | 285,000 | 724億5391万 | +1.98% | 16.44 | 1.26 |
| 01/15 | 1,400 | 1,434 | 1,398 | 1,434 | +2.87% | 246,000 | 748億5512万 | +5.44% | 16.98 | 1.3 |
| 01/12 | 1,412 | 1,412 | 1,382 | 1,394 | -0.71% | 219,500 | 727億6712万 | +2.8% | 16.51 | 1.27 |
| 01/11 | 1,410 | 1,416 | 1,402 | 1,404 | +0.29% | 156,500 | 732億8912万 | +3.69% | 16.63 | 1.28 |
| 01/10 | 1,406 | 1,418 | 1,392 | 1,400 | -0.14% | 192,000 | 730億8032万 | +3.55% | 16.58 | 1.27 |
| 01/09 | 1,434 | 1,438 | 1,398 | 1,402 | -0.14% | 255,500 | 731億8472万 | +3.85% | 16.6 | 1.27 |
| 01/05 | 1,414 | 1,420 | 1,378 | 1,404 | 0% | 233,500 | 732億8912万 | +4.23% | 16.63 | 1.28 |
| 01/04 | 1,412 | 1,430 | 1,366 | 1,404 | +4.93% | 521,000 | 732億8912万 | +4.46% | 16.63 | 1.28 |
| 2023 | ||||||||||
| 12/29 | 1,326 | 1,338 | 1,326 | 1,338 | +0.9% | 79,000 | 698億4390万 | -0.22% | 15.95 | 1.22 |
| 12/28 | 1,346 | 1,346 | 1,326 | 1,326 | -1.19% | 89,500 | 692億1750万 | -1.12% | 15.81 | 1.21 |
| 12/27 | 1,348 | 1,348 | 1,320 | 1,342 | +0.45% | 123,000 | 700億5270万 | +0.07% | 16 | 1.23 |
| 12/26 | 1,350 | 1,350 | 1,326 | 1,336 | -0.3% | 71,500 | 697億3950万 | -0.3% | 15.93 | 1.22 |
| 12/25 | 1,360 | 1,360 | 1,334 | 1,340 | -1.03% | 60,500 | 699億4830万 | 0% | 15.98 | 1.23 |
| 12/22 | 1,324 | 1,356 | 1,324 | 1,354 | +2.42% | 113,500 | 706億7911万 | +1.04% | 16.14 | 1.24 |
| 12/21 | 1,346 | 1,346 | 1,320 | 1,322 | -2.07% | 190,000 | 690億870万 | -1.2% | 15.76 | 1.21 |
| 12/20 | 1,326 | 1,350 | 1,326 | 1,350 | +1.81% | 122,500 | 704億7031万 | +0.9% | 16.1 | 1.24 |
| 12/19 | 1,326 | 1,330 | 1,312 | 1,326 | +0.3% | 182,500 | 692億1750万 | -0.82% | 15.81 | 1.21 |
| 12/18 | 1,332 | 1,332 | 1,304 | 1,322 | 0% | 328,000 | 690億870万 | -1.12% | 15.76 | 1.21 |
| 12/15 | 1,360 | 1,366 | 1,304 | 1,322 | -2.65% | 302,000 | 690億870万 | -1.2% | 15.76 | 1.21 |
| 12/14 | 1,376 | 1,378 | 1,346 | 1,358 | -0.44% | 213,000 | 708億8791万 | +1.57% | 16.19 | 1.24 |
| 12/13 | 1,370 | 1,400 | 1,360 | 1,364 | 0% | 131,000 | 712億111万 | +2.63% | 16.26 | 1.25 |
| 12/12 | 1,346 | 1,376 | 1,346 | 1,364 | +1.49% | 129,000 | 712億111万 | +3.18% | 16.26 | 1.25 |
| 12/11 | 1,330 | 1,344 | 1,316 | 1,344 | +1.82% | 134,000 | 701億5710万 | +2.13% | 16.02 | 1.23 |
| 12/08 | 1,344 | 1,344 | 1,312 | 1,320 | -2.94% | 242,000 | 689億430万 | +0.92% | 15.74 | 1.21 |
| 12/07 | 1,364 | 1,366 | 1,344 | 1,360 | -0.29% | 105,000 | 709億9231万 | +4.45% | 16.21 | 1.24 |
| 12/06 | 1,342 | 1,370 | 1,340 | 1,364 | +2.56% | 142,500 | 712億111万 | +5.49% | 16.26 | 1.25 |
| 12/05 | 1,340 | 1,354 | 1,326 | 1,330 | -2.06% | 198,500 | 694億2630万 | +3.66% | 15.86 | 1.22 |
| 12/04 | 1,350 | 1,358 | 1,328 | 1,358 | +0.59% | 107,500 | 708億8791万 | +6.59% | 16.19 | 1.24 |
| 12/01 | 1,338 | 1,356 | 1,336 | 1,350 | +0.9% | 111,000 | 704億7031万 | +6.97% | 16.1 | 1.24 |
| 11/30 | 1,332 | 1,344 | 1,320 | 1,338 | +0.45% | 112,500 | 698億4390万 | +6.95% | 15.95 | 1.22 |
| 11/29 | 1,334 | 1,338 | 1,316 | 1,332 | -0.15% | 145,000 | 695億3070万 | +7.33% | 15.88 | 1.22 |
| 11/28 | 1,320 | 1,338 | 1,316 | 1,334 | +0.76% | 188,500 | 696億3510万 | +8.46% | 15.9 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 243 6/19 | 103 11/20 11/19 | 4,609,000 5/21 | - | - | 93億9604万 3/31 |
| 2011年 3月期 | 238 3/23 | 113 9/1 | 3,283,000 3/23 | 124億2365万 | 58億9862万 | 104億4004万 3/31 |
| 2012年 3月期 | 261 3/29 | 131 11/24 | 14,933,000 1/17 | 136億2426万 | 68億3823万 | 130億5005万 3/30 |
| 2013年 3月期 | 383 3/18 | 175 10/16 10/15 他3件 | 2,490,000 3/18 | 199億9269万 | 91億3504万 | 177億4808万 3/29 |
| 2014年 3月期 | 584 11/12 | 301 4/2 | 6,742,000 4/10 | 304億8493万 | 157億1227万 | 208億536万 3/31 |
| 2015年 3月期 | 488 4/25 | 370 10/17 | 2,719,000 4/22 | 254億7371万 | 193億1408万 | 208億49万 3/31 |
| 2016年 3月期 | 495 10/26 10/23 | 334 2/24 | 807,000 5/15 | 258億3911万 | 174億3487万 | 192億7366万 3/31 |
| 2017年 3月期 | 396 4/19 4/18 | 241 6/24 6/17 | 1,139,000 4/18 | 206億7129万 | 125億8025万 | 172億4275万 3/31 |
| 2018年 3月期 | 494 6/13 6/12 | 317 4/17 | 491,000 5/15 | 257億8691万 | 165億4747万 | 205億8254万 3/30 |
| 2019年 3月期 | 415 4,145 5/15 | 287 2,868 12/25 | 907,000 90,700 2/12 | 216億3699万 | 149億7102万 | 147億4908万 3/29 |
| 2020年 3月期 | 373 3,730 12/17 | 251 2,508 3/23 | 647,000 64,700 12/9 | 194億7068万 | 130億9181万 | 152億300万 3/31 |
| 2021年 3月期 | 451 4,510 3/17 | 269 2,694 4/6 2,692 4/3 | 846,000 84,600 6/12 | 235億4230万 | 140億6274万 | 206億7394万 3/31 |
| 2022年 3月期 | 525 5,250 11/15 | 414 4,135 4/2 | 777,000 77,700 4/26 | 274億512万 | 215億8479万 | 229億5747万 3/31 |
| 2023年 3月期 | 768 7,680 3/10 | 473 4,725 4/1 | 373,000 37,300 2/28 | 400億8977万 | 246億6460万 | 356億4086万 3/31 |
| 最新 | 1,251 2024/4/24 | 76,400 | 653億248万 | |||