- 1882
- 2026/10/06
- 時価
- 778億円
- PER 予
- 16.99倍
- 2010年以降
- 赤字-26.33倍
（2010-2026年） - PBR
- 1.39倍
- 2010年以降
- 0.28-1.68倍
（2010-2026年） - 配当 予
- 5.83%
- ROE 予
- 8.18%
- ROA 予
- 5.42%
- 資料
- Link
- CSV,JSON
東亜道路工業（1882）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.52倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.75倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 1.09倍
- 2025年3月31日
- 1.2倍
- 2026年3月31日
- 1.47倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,545 | 1,555 | 1,540 | 1,544 | +0.13% | 264,600 | - | -3.38% | - | - |
| 10/05 | 1,555 | 1,560 | 1,541 | 1,542 | -0.96% | 423,100 | - | -3.75% | - | - |
| 10/02 | 1,583 | 1,588 | 1,557 | 1,557 | -1.95% | 314,400 | - | -2.99% | - | - |
| 10/01 | 1,568 | 1,595 | 1,566 | 1,588 | +0.63% | 312,700 | - | -1.24% | - | - |
| 09/30 | 1,557 | 1,581 | 1,546 | 1,578 | +1.41% | 419,100 | - | -1.99% | - | - |
| 09/29 | 1,573 | 1,574 | 1,551 | 1,556 | -3.71% | 746,900 | - | -3.41% | - | - |
| 09/28 | 1,634 | 1,638 | 1,616 | 1,616 | -0.25% | 681,100 | - | +0.12% | - | - |
| 09/25 | 1,623 | 1,626 | 1,616 | 1,620 | +0.25% | 380,500 | - | +0.43% | - | - |
| 09/24 | 1,613 | 1,620 | 1,605 | 1,616 | +0.37% | 357,900 | - | +0.19% | - | - |
| 09/18 | 1,622 | 1,622 | 1,608 | 1,610 | -0.62% | 335,400 | - | -0.19% | - | - |
| 09/17 | 1,609 | 1,620 | 1,607 | 1,620 | +1.12% | 270,100 | - | +0.43% | - | - |
| 09/16 | 1,600 | 1,612 | 1,599 | 1,602 | +0.25% | 246,600 | - | -0.68% | - | - |
| 09/15 | 1,608 | 1,611 | 1,598 | 1,598 | -0.5% | 218,500 | - | -0.93% | - | - |
| 09/14 | 1,587 | 1,606 | 1,587 | 1,606 | +1.32% | 300,900 | - | -0.43% | - | - |
| 09/11 | 1,570 | 1,593 | 1,565 | 1,585 | -0.44% | 421,700 | - | -1.67% | - | - |
| 09/10 | 1,597 | 1,601 | 1,585 | 1,592 | -0.81% | 423,000 | - | -1.24% | - | - |
| 09/09 | 1,610 | 1,613 | 1,596 | 1,605 | -0.43% | 347,300 | - | -0.5% | - | - |
| 09/08 | 1,613 | 1,620 | 1,606 | 1,612 | -0.12% | 206,300 | - | -0.06% | - | - |
| 09/07 | 1,612 | 1,619 | 1,604 | 1,614 | +0.31% | 332,800 | - | +0.12% | - | - |
| 09/04 | 1,610 | 1,612 | 1,596 | 1,609 | -0.06% | 359,400 | - | -0.25% | - | - |
| 09/03 | 1,605 | 1,617 | 1,598 | 1,610 | +0.56% | 414,200 | - | -0.25% | - | - |
| 09/02 | 1,620 | 1,626 | 1,601 | 1,601 | -1.66% | 626,900 | - | -0.87% | - | - |
| 09/01 | 1,623 | 1,634 | 1,617 | 1,628 | +0.18% | 529,600 | - | +0.68% | - | - |
| 08/31 | 1,625 | 1,630 | 1,615 | 1,625 | -0.18% | 382,300 | - | +0.49% | - | - |
| 08/28 | 1,632 | 1,634 | 1,621 | 1,628 | -0.18% | 319,800 | - | +0.74% | - | - |
| 08/27 | 1,635 | 1,640 | 1,622 | 1,631 | +0.06% | 444,100 | - | +0.99% | - | - |
| 08/26 | 1,622 | 1,637 | 1,621 | 1,630 | +0.62% | 307,400 | - | +0.99% | - | - |
| 08/25 | 1,637 | 1,640 | 1,619 | 1,620 | -0.43% | 376,800 | - | +0.43% | - | - |
| 08/24 | 1,621 | 1,632 | 1,618 | 1,627 | +0.49% | 431,800 | - | +0.87% | - | - |
| 08/21 | 1,615 | 1,622 | 1,611 | 1,619 | -0.06% | 321,400 | - | +0.43% | - | - |
| 08/20 | 1,604 | 1,621 | 1,601 | 1,620 | +1.5% | 266,500 | - | +0.56% | - | - |
| 08/19 | 1,616 | 1,616 | 1,589 | 1,596 | -1.24% | 564,400 | - | -0.81% | - | - |
| 08/18 | 1,620 | 1,624 | 1,611 | 1,616 | -0.25% | 298,300 | - | +0.5% | - | - |
| 08/17 | 1,630 | 1,635 | 1,618 | 1,620 | -0.06% | 331,000 | - | +0.81% | - | - |
| 08/14 | 1,609 | 1,623 | 1,607 | 1,621 | +0.12% | 326,000 | - | +1% | - | - |
| 08/13 | 1,599 | 1,619 | 1,598 | 1,619 | +1.44% | 324,700 | - | +0.94% | - | - |
| 08/12 | 1,597 | 1,605 | 1,591 | 1,596 | 0% | 263,200 | - | -0.37% | - | - |
| 08/10 | 1,587 | 1,607 | 1,582 | 1,596 | +0.5% | 272,500 | - | -0.31% | - | - |
| 08/07 | 1,585 | 1,600 | 1,584 | 1,588 | -0.06% | 322,400 | - | -0.75% | - | - |
| 08/06 | 1,601 | 1,606 | 1,579 | 1,589 | -0.44% | 437,500 | - | -0.56% | - | - |
| 08/05 | 1,603 | 1,612 | 1,590 | 1,596 | -0.56% | 313,600 | - | 0% | - | - |
| 08/04 | 1,598 | 1,618 | 1,594 | 1,605 | 0% | 353,600 | - | +0.69% | - | - |
| 08/03 | 1,625 | 1,626 | 1,571 | 1,605 | -1.29% | 570,600 | - | +0.82% | - | - |
| 07/31 | 1,640 | 1,640 | 1,617 | 1,626 | -0.91% | 300,500 | - | +2.33% | - | - |
| 07/30 | 1,634 | 1,643 | 1,630 | 1,641 | +0.18% | 291,900 | - | +3.6% | - | - |
| 07/29 | 1,647 | 1,654 | 1,622 | 1,638 | +0.24% | 474,900 | - | +3.67% | - | - |
| 07/28 | 1,635 | 1,638 | 1,618 | 1,634 | -0.06% | 260,200 | - | +3.81% | - | - |
| 07/27 | 1,611 | 1,635 | 1,610 | 1,635 | +1.93% | 339,600 | - | +4.14% | - | - |
| 07/24 | 1,596 | 1,608 | 1,591 | 1,604 | 0% | 239,400 | - | +2.49% | - | - |
| 07/23 | 1,602 | 1,610 | 1,599 | 1,604 | -0.31% | 308,700 | - | +2.69% | - | - |
| 07/22 | 1,607 | 1,617 | 1,601 | 1,609 | -0.25% | 232,300 | - | +3.21% | - | - |
| 07/21 | 1,602 | 1,620 | 1,602 | 1,613 | +0.88% | 346,200 | - | +3.66% | - | - |
| 07/17 | 1,610 | 1,615 | 1,590 | 1,599 | -0.31% | 414,700 | - | +3.03% | - | - |
| 07/16 | 1,595 | 1,621 | 1,590 | 1,604 | +0.56% | 279,400 | - | +3.55% | - | - |
| 07/15 | 1,582 | 1,595 | 1,579 | 1,595 | +1.33% | 235,200 | - | +3.24% | - | - |
| 07/14 | 1,578 | 1,586 | 1,571 | 1,574 | +0.45% | 193,200 | - | +2.08% | - | - |
| 07/13 | 1,590 | 1,596 | 1,560 | 1,567 | -1.2% | 345,400 | - | +1.89% | - | - |
| 07/10 | 1,578 | 1,595 | 1,577 | 1,586 | +0.19% | 341,700 | - | +3.26% | - | - |
| 07/09 | 1,586 | 1,590 | 1,576 | 1,583 | -0.19% | 297,300 | - | +3.26% | - | - |
| 07/08 | 1,587 | 1,598 | 1,575 | 1,586 | +0.06% | 269,000 | - | +3.73% | - | - |
| 07/07 | 1,586 | 1,599 | 1,579 | 1,585 | +0.83% | 455,300 | - | +3.93% | - | - |
| 07/06 | 1,572 | 1,583 | 1,565 | 1,572 | +1.09% | 271,400 | - | +3.35% | - | - |
| 07/03 | 1,565 | 1,574 | 1,554 | 1,555 | +0.26% | 360,200 | - | +2.44% | - | - |
| 07/02 | 1,546 | 1,562 | 1,542 | 1,551 | +0.98% | 339,000 | - | +2.24% | - | - |
| 07/01 | 1,544 | 1,548 | 1,535 | 1,536 | -0.58% | 189,600 | - | +1.39% | - | - |
| 06/30 | 1,561 | 1,562 | 1,536 | 1,545 | -0.45% | 224,700 | - | +2.05% | - | - |
| 06/29 | 1,536 | 1,558 | 1,536 | 1,552 | +1.57% | 268,600 | - | +2.58% | - | - |
| 06/26 | 1,520 | 1,535 | 1,516 | 1,528 | +0.86% | 219,100 | - | +1.06% | - | - |
| 06/25 | 1,527 | 1,527 | 1,511 | 1,515 | -0.2% | 212,600 | - | +0.2% | - | - |
| 06/24 | 1,514 | 1,523 | 1,513 | 1,518 | +0.46% | 161,600 | - | +0.4% | - | - |
| 06/23 | 1,522 | 1,531 | 1,511 | 1,511 | -1.11% | 190,900 | - | -0.07% | - | - |
| 06/22 | 1,520 | 1,529 | 1,510 | 1,528 | +0.79% | 212,800 | - | +0.92% | - | - |
| 06/19 | 1,527 | 1,540 | 1,515 | 1,516 | -0.72% | 272,500 | - | +0.13% | - | - |
| 06/18 | 1,524 | 1,547 | 1,523 | 1,527 | +0.59% | 214,900 | - | +0.73% | - | - |
| 06/17 | 1,537 | 1,544 | 1,517 | 1,518 | -0.46% | 232,200 | - | +0.13% | - | - |
| 06/16 | 1,530 | 1,531 | 1,516 | 1,525 | -0.72% | 230,300 | - | +0.46% | - | - |
| 06/15 | 1,520 | 1,544 | 1,520 | 1,536 | +1.59% | 259,300 | - | +1.12% | - | - |
| 06/12 | 1,505 | 1,519 | 1,503 | 1,512 | +0.67% | 229,200 | - | -0.59% | - | - |
| 06/11 | 1,500 | 1,512 | 1,490 | 1,502 | -0.66% | 264,900 | - | -1.57% | - | - |
| 06/10 | 1,504 | 1,519 | 1,499 | 1,512 | +1.14% | 237,600 | - | -1.18% | - | - |
| 06/09 | 1,500 | 1,514 | 1,493 | 1,495 | -0.33% | 248,500 | - | -2.48% | - | - |
| 06/08 | 1,500 | 1,508 | 1,486 | 1,500 | -0.66% | 287,700 | - | -2.34% | - | - |
| 06/05 | 1,498 | 1,522 | 1,491 | 1,510 | +1.82% | 201,400 | - | -2.01% | - | - |
| 06/04 | 1,482 | 1,495 | 1,478 | 1,483 | -0.2% | 264,800 | - | -3.89% | - | - |
| 06/03 | 1,483 | 1,496 | 1,475 | 1,486 | -0.2% | 316,600 | - | -3.94% | - | - |
| 06/02 | 1,506 | 1,506 | 1,468 | 1,489 | -1.26% | 598,600 | - | -4.06% | - | - |
| 06/01 | 1,521 | 1,524 | 1,506 | 1,508 | -0.46% | 275,400 | - | -3.08% | - | - |
| 05/29 | 1,519 | 1,529 | 1,512 | 1,515 | -0.13% | 214,300 | - | -2.88% | - | - |
| 05/28 | 1,519 | 1,528 | 1,507 | 1,517 | +0.33% | 198,900 | - | -3.07% | - | - |
| 05/27 | 1,521 | 1,532 | 1,512 | 1,512 | -0.59% | 198,500 | - | -3.69% | - | - |
| 05/26 | 1,519 | 1,539 | 1,507 | 1,521 | +0.07% | 225,100 | - | -3.43% | - | - |
| 05/25 | 1,515 | 1,527 | 1,511 | 1,520 | +0.26% | 217,500 | - | -3.86% | - | - |
| 05/22 | 1,523 | 1,523 | 1,507 | 1,516 | -0.46% | 251,600 | - | -4.47% | - | - |
| 05/21 | 1,521 | 1,532 | 1,510 | 1,523 | +0.33% | 238,100 | - | -4.45% | - | - |
| 05/20 | 1,542 | 1,542 | 1,508 | 1,518 | -2.06% | 330,800 | - | -5.18% | - | - |
| 05/19 | 1,548 | 1,565 | 1,545 | 1,550 | +0.98% | 214,100 | - | -3.73% | - | - |
| 05/18 | 1,565 | 1,567 | 1,526 | 1,535 | -1.48% | 362,400 | - | -5.19% | - | - |
| 05/15 | 1,537 | 1,562 | 1,537 | 1,558 | +1.17% | 218,700 | - | -4.24% | - | - |
| 05/14 | 1,568 | 1,568 | 1,537 | 1,540 | -1.79% | 343,900 | - | -5.7% | - | - |
| 05/13 | 1,549 | 1,596 | 1,549 | 1,568 | +0.9% | 405,000 | - | -4.45% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 243 6/19 | 103 11/20 11/19 | 4,609,000 5/21 | 4.59 | 1.95 | 0.7 | 0.3 | - | - | 0.52倍 3/31 |
| 2011年 3月期 | 238 3/23 | 113 9/1 | 3,283,000 3/23 | 14.65 | 6.95 | 0.66 | 0.31 | 124億2365万 | 58億9862万 | 0.56倍 3/31 |
| 2012年 3月期 | 261 3/29 | 131 11/24 | 14,933,000 1/17 | 7.35 | 3.69 | 0.65 | 0.33 | 136億2426万 | 68億3823万 | 0.62倍 3/30 |
| 2013年 3月期 | 383 3/18 | 175 10/16 10/15 他3件 | 2,490,000 3/18 | 7.34 | 3.35 | 0.83 | 0.38 | 199億9269万 | 91億3504万 | 0.74倍 3/29 |
| 2014年 3月期 | 584 11/12 | 301 4/2 | 6,742,000 4/10 | 7.19 | 3.71 | 1.07 | 0.55 | 304億8493万 | 157億1227万 | 0.75倍 3/31 |
| 2015年 3月期 | 488 4/25 | 370 10/17 | 2,719,000 4/22 | 6.02 | 4.57 | 0.77 | 0.58 | 254億7371万 | 193億1408万 | 0.65倍 3/31 |
| 2016年 3月期 | 495 10/26 10/23 | 334 2/24 | 807,000 5/15 | 8 | 5.4 | 0.73 | 0.49 | 258億3911万 | 174億3487万 | 0.56倍 3/31 |
| 2017年 3月期 | 396 4/19 4/18 | 241 6/24 6/17 | 1,139,000 4/18 | 6.72 | 4.09 | 0.54 | 0.33 | 206億7129万 | 125億8025万 | 0.47倍 3/31 |
| 2018年 3月期 | 494 6/13 6/12 | 317 4/17 | 491,000 5/15 | 9.95 | 6.38 | 0.64 | 0.41 | 257億8691万 | 165億4747万 | 0.52倍 3/30 |
| 2019年 3月期 | 415 4,145 5/15 | 287 2,868 12/25 | 907,000 90,700 2/12 | 赤字 | 赤字 | 0.53 | 0.37 | 216億3699万 | 149億7102万 | 0.37倍 3/29 |
| 2020年 3月期 | 373 3,730 12/17 | 251 2,508 3/23 | 647,000 64,700 12/9 | 4.59 | 3.09 | 0.45 | 0.3 | 194億7068万 | 130億9181万 | 0.36倍 3/31 |
| 2021年 3月期 | 451 4,510 3/17 | 269 2,694 4/6 2,692 4/3 | 846,000 84,600 6/12 | 4.75 | 2.84 | 0.47 | 0.28 | 235億4230万 | 140億6274万 | 0.44倍 3/31 |
| 2022年 3月期 | 525 5,250 11/15 | 414 4,135 4/2 | 777,000 77,700 4/26 | 6.86 | 5.4 | 0.51 | 0.4 | 274億512万 | 215億8479万 | 0.47倍 3/31 |
| 2023年 3月期 | 768 7,680 3/10 | 473 4,725 4/1 | 373,000 37,300 2/28 | 11.51 | 7.08 | 0.71 | 0.44 | 400億8977万 | 246億6460万 | 0.69倍 3/31 |
| 2024年 3月期 | 1,438 7,190 1/9 | 739 3,695 4/7 | 1,456,500 291,300 3/15 | 17.99 | 9.25 | 1.23 | 0.63 | 750億6393万 | 385億7596万 | 1.09倍 3/29 |
| 2025年 3月期 | 1,603 2/10 | 1,042 8/5 | 975,400 2/6 | 17.97 | 11.68 | 1.34 | 0.87 | 807億8275万 | 525億1130万 | 1.2倍 3/31 |
| 2026年 3月期 | 1,954 3/2 | 1,242 4/7 | 696,700 9/26 | 26.33 | 16.73 | 1.68 | 1.07 | 984億7130万 | 625億9025万 | 1.47倍 3/31 |
| 最新 | 1,544 2026/10/6 | 264,600 | - | - | 778億946万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
