| 2024 |
| 09/19 | 1,380 | 1,391 | 1,374 | 1,379 | +0.66% | 71,600 | 694億9433万 | +3.37% |
| 09/18 | 1,360 | 1,395 | 1,349 | 1,370 | +1.86% | 125,200 | 690億4078万 | +3.01% |
| 09/17 | 1,330 | 1,352 | 1,317 | 1,345 | +2.28% | 94,000 | 677億8091万 | +1.28% |
| 09/13 | 1,307 | 1,315 | 1,299 | 1,315 | -0.23% | 69,000 | 662億6906万 | -0.75% |
| 09/12 | 1,324 | 1,333 | 1,310 | 1,318 | +1.62% | 50,000 | 664億2025万 | -0.45% |
| 09/11 | 1,324 | 1,324 | 1,284 | 1,297 | -2.04% | 71,500 | 653億6196万 | -1.89% |
| 09/10 | 1,306 | 1,341 | 1,306 | 1,324 | +0.91% | 40,700 | 667億2262万 | +0.46% |
| 09/09 | 1,293 | 1,321 | 1,293 | 1,312 | +1% | 53,200 | 661億1788万 | +0.23% |
| 09/06 | 1,320 | 1,320 | 1,291 | 1,299 | -0.31% | 29,800 | 654億6275万 | -0.15% |
| 09/05 | 1,300 | 1,317 | 1,290 | 1,303 | -1.36% | 52,800 | 656億6433万 | +0.54% |
| 09/04 | 1,311 | 1,342 | 1,311 | 1,321 | -1.49% | 101,800 | 665億7143万 | +2.09% |
| 09/03 | 1,332 | 1,350 | 1,329 | 1,341 | +1.28% | 58,900 | 675億7933万 | +3.95% |
| 09/02 | 1,369 | 1,372 | 1,304 | 1,324 | -3.07% | 54,200 | 667億2262万 | +2.95% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,380株（0.59%）-0.1% |
| 08/30 | 1,368 | 1,373 | 1,349 | 1,366 | +0.07% | 46,300 | 688億3920万 | +6.47% |
| 08/29 | 1,361 | 1,369 | 1,353 | 1,365 | +0.29% | 38,700 | 687億8880万 | +6.72% |
| 08/28 | 1,340 | 1,365 | 1,314 | 1,361 | +1.49% | 59,900 | 685億8722万 | +6.75% |
| 08/27 | 1,369 | 1,369 | 1,341 | 1,341 | -2.05% | 46,600 | 675億7933万 | +5.51% |
| 08/26 | 1,338 | 1,369 | 1,335 | 1,369 | +2.32% | 82,100 | 689億9038万 | +7.88% |
| 08/23 | 1,367 | 1,376 | 1,338 | 1,338 | -1.83% | 90,800 | 674億2814万 | +5.69% |
| 08/22 | 1,337 | 1,366 | 1,337 | 1,363 | +2.25% | 137,300 | 686億8801万 | +7.83% |
| 08/21 | 1,324 | 1,333 | 1,310 | 1,333 | 0% | 50,900 | 671億7617万 | +5.63% |
| 08/20 | 1,316 | 1,333 | 1,310 | 1,333 | +1.6% | 75,000 | 671億7617万 | +5.63% |
| 08/19 | 1,304 | 1,320 | 1,301 | 1,312 | +0.23% | 67,100 | 661億1788万 | +4.13% |
| 08/16 | 1,306 | 1,309 | 1,290 | 1,309 | +0.46% | 72,200 | 659億6670万 | +3.89% |
| 08/15 | 1,301 | 1,303 | 1,287 | 1,303 | +0.46% | 63,300 | 656億6433万 | +3.41% |
| 08/14 | （5%ルール）ストラテジックキャピタル（14.36%） |
| 08/14 | 1,303 | 1,309 | 1,278 | 1,297 | -0.46% | 49,800 | 653億6196万 | +3.02% |
| 08/13 | 1,286 | 1,303 | 1,273 | 1,303 | +1.32% | 69,100 | 656億6433万 | +3.49% |
| 08/09 | 1,305 | 1,310 | 1,270 | 1,286 | +0.86% | 129,100 | 648億762万 | +2.06% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 351,880株（0.69%）-0.01% |
| 08/08 | 1,241 | 1,284 | 1,201 | 1,275 | +0.31% | 91,100 | 642億5328万 | +1.03% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 356,480株（0.7%）+0.01% |
| 08/07 | 1,202 | 1,286 | 1,189 | 1,271 | +4.78% | 183,500 | 640億5170万 | +0.63% |
| 08/06 | 1,150 | 1,230 | 1,150 | 1,213 | +10.57% | 233,200 | 611億2880万 | -4.03% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,680株（0.69%）-0.1% |
| 08/05 | 1,053 | 1,152 | 1,042 | 1,097 | -0.9% | 258,700 | 552億8301万 | -13.49% |
| 08/02 | （IR情報）15:30 政策保有株式の縮減方針についてのお知らせ |
| 08/02 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 08/02 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,142 | 1,143 | 1,100 | 1,107 | -5.55% | 162,900 | 557億8696万 | -13.31% |
| 08/01 | 1,245 | 1,245 | 1,169 | 1,172 | -6.09% | 117,400 | 590億6262万 | -8.86% |
| 07/31 | 1,205 | 1,248 | 1,205 | 1,248 | +2.04% | 55,400 | 628億9262万 | -3.33% |
| 07/30 | 1,250 | 1,250 | 1,216 | 1,223 | -2.39% | 109,300 | 616億3275万 | -5.49% |
| 07/29 | （IR情報）9:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/29 | 1,255 | 1,268 | 1,248 | 1,253 | +1.38% | 58,400 | 631億4459万 | -3.32% |
| 07/26 | 1,246 | 1,254 | 1,233 | 1,236 | -1.59% | 48,000 | 622億8788万 | -4.78% |
| 07/25 | 1,270 | 1,280 | 1,246 | 1,256 | -0.63% | 155,900 | 632億9578万 | -3.31% |
| 07/24 | 1,277 | 1,280 | 1,259 | 1,264 | -1.4% | 53,700 | 636億9893万 | -2.77% |
| 07/23 | 1,271 | 1,286 | 1,268 | 1,282 | +0.87% | 43,600 | 646億604万 | -1.31% |
| 07/22 | 1,295 | 1,295 | 1,267 | 1,271 | -1.85% | 51,700 | 640億5170万 | -1.93% |
| 07/19 | 1,301 | 1,303 | 1,290 | 1,295 | -0.77% | 61,000 | 652億6117万 | +0.23% |
| 07/18 | 1,302 | 1,325 | 1,302 | 1,305 | -0.99% | 60,700 | 657億6512万 | +1.48% |
| 07/17 | （5%ルール）ストラテジックキャピタル（14.1%） |
| 07/17 | 1,320 | 1,321 | 1,300 | 1,318 | +0.46% | 80,100 | 664億2025万 | +2.97% |
| 07/16 | 1,330 | 1,330 | 1,306 | 1,312 | +0.61% | 96,200 | 661億1788万 | +2.98% |
| 07/12 | 1,290 | 1,312 | 1,290 | 1,304 | +0.31% | 54,600 | 657億1472万 | +2.76% |
| 07/11 | 1,310 | 1,317 | 1,289 | 1,300 | +0.15% | 81,100 | 655億1314万 | +3.01% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 402,880株（0.79%）-0.01% |
| 07/10 | 1,302 | 1,302 | 1,282 | 1,298 | +0.31% | 144,800 | 654億1235万 | +3.26% |
| 07/09 | 1,287 | 1,313 | 1,285 | 1,294 | 0% | 110,500 | 652億1078万 | +3.44% |
| 07/08 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/08 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 07/08 | （5%ルール）ストラテジックキャピタル（14.1%） |
| 07/08 | 1,326 | 1,326 | 1,286 | 1,294 | -2.12% | 85,500 | 652億1078万 | +3.77% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 406,980株（0.8%）+0.01% |
| 07/05 | 1,342 | 1,354 | 1,321 | 1,322 | -0.9% | 117,000 | 666億2183万 | +6.44% |
| 07/04 | 1,310 | 1,337 | 1,304 | 1,334 | +1.44% | 118,600 | 672億2656万 | +7.84% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,580株（0.79%）-0.02% |
| 07/03 | 1,295 | 1,315 | 1,295 | 1,315 | +1.47% | 99,700 | 662億6906万 | +6.91% |
| 07/02 | 1,308 | 1,311 | 1,289 | 1,296 | -1.07% | 94,600 | 653億1157万 | +5.8% |
| 07/01 | 1,318 | 1,322 | 1,290 | 1,310 | -0.08% | 150,900 | 673億2709万 | +7.29% |
| 06/28 | 1,329 | 1,333 | 1,301 | 1,311 | -1.06% | 79,000 | 673億7849万 | +7.81% |
| 06/27 | 1,305 | 1,329 | 1,300 | 1,325 | +0.91% | 98,400 | 680億9801万 | +9.32% |
| 06/26 | 1,305 | 1,313 | 1,288 | 1,313 | +0.46% | 128,400 | 674億8128万 | +8.69% |
| 06/25 | 1,300 | 1,318 | 1,290 | 1,307 | +1.24% | 269,400 | 671億7291万 | +8.65% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 419,580株（0.81%）+0.06% |
| 06/24 | 1,296 | 1,301 | 1,276 | 1,291 | +0.08% | 169,000 | 663億5059万 | +7.67% |
| 06/21 | 1,279 | 1,295 | 1,262 | 1,290 | +0.86% | 504,600 | 662億9920万 | +7.95% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 387,180株（0.75%）-0.05% |
| 06/20 | 1,273 | 1,294 | 1,267 | 1,279 | +0.39% | 160,500 | 657億3385万 | +7.3% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,980株（0.8%）+0.08% |
| 06/19 | 1,240 | 1,278 | 1,239 | 1,274 | +3.49% | 126,100 | 654億7688万 | +7.24% |
| 06/18 | 1,211 | 1,242 | 1,202 | 1,231 | +2.58% | 116,900 | 632億6691万 | +3.79% |
| 06/17 | 1,181 | 1,203 | 1,172 | 1,200 | +1.52% | 129,900 | 616億7367万 | +1.18% |
| 06/14 | 1,134 | 1,184 | 1,134 | 1,182 | +3.78% | 169,300 | 607億4857万 | -0.42% |
| 06/13 | 1,162 | 1,167 | 1,135 | 1,139 | -2.4% | 77,400 | 585億3859万 | -4.45% |
| 06/12 | 1,166 | 1,174 | 1,162 | 1,167 | -0.09% | 31,400 | 599億7764万 | -2.67% |
| 06/11 | 1,170 | 1,178 | 1,163 | 1,168 | -0.17% | 46,800 | 600億2904万 | -2.99% |
| 06/10 | 1,154 | 1,170 | 1,150 | 1,170 | +1.83% | 55,500 | 601億3183万 | -3.15% |
| 06/07 | 1,159 | 1,159 | 1,142 | 1,149 | -0.95% | 80,700 | 590億5254万 | -5.28% |
| 06/06 | 1,164 | 1,167 | 1,150 | 1,160 | -0.34% | 122,100 | 596億1788万 | -4.84% |
| 06/05 | （自社株買い）取締役会(2024年5月28日)での決議状況(取得期間2024年5月29日～2024年5月29日) |
| 06/05 | 1,175 | 1,182 | 1,164 | 1,164 | -1.1% | 68,300 | 598億2346万 | -4.9% |
| 06/04 | 1,171 | 1,182 | 1,164 | 1,177 | -0.08% | 67,500 | 604億9159万 | -4.15% |
| 06/03 | 1,185 | 1,191 | 1,177 | 1,178 | -0.42% | 62,900 | 605億4299万 | -4.31% |
| 05/31 | 1,177 | 1,185 | 1,169 | 1,183 | +0.6% | 73,400 | 607億9996万 | -4.13% |
| 05/30 | 1,180 | 1,190 | 1,162 | 1,176 | -1.67% | 164,000 | 604億4020万 | -4.93% |
| 05/29 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式消却に関するお知らせ |
| 05/29 | 1,204 | 1,222 | 1,195 | 1,196 | +1.79% | 161,500 | 614億6809万 | -3.55% |
| 05/28 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式消却に関するお知らせ |
| 05/28 | （IR情報）16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の予定に関するお知らせ |
| 05/28 | （IR情報）16:00 株主提案の一部取り下げに関する書面受領のお知らせ |
| 05/28 | 1,183 | 1,184 | 1,171 | 1,175 | -1.18% | 84,500 | 603億8880万 | -5.39% |
| 05/27 | 1,211 | 1,215 | 1,174 | 1,189 | -1.82% | 109,000 | 611億833万 | -4.65% |
| 05/24 | 1,214 | 1,224 | 1,205 | 1,211 | -0.9% | 83,200 | 622億3901万 | -3.12% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,380株（0.72%）+0.09% |
| 05/23 | 1,213 | 1,232 | 1,206 | 1,222 | +1.33% | 103,200 | 628億436万 | -2.47% |
| 05/22 | （IR情報）10:30 取締役の逝去および退任に関するお知らせ |
| 05/22 | 1,210 | 1,229 | 1,202 | 1,206 | +1.26% | 161,800 | 619億8204万 | -3.98% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,580株（0.63%）+0.13% |
| 05/21 | （5%ルール）ストラテジックキャピタル（13.83%） |
| 05/21 | 1,198 | 1,218 | 1,191 | 1,191 | -0.42% | 82,000 | 612億1112万 | -5.33% |
| 05/20 | 1,210 | 1,220 | 1,196 | 1,196 | -1.16% | 75,200 | 614億6809万 | -5.15% |
| 05/17 | 1,200 | 1,213 | 1,191 | 1,210 | +1.17% | 89,400 | 621億8762万 | -4.35% |
| 05/16 | 1,216 | 1,223 | 1,191 | 1,196 | -1.64% | 125,500 | 614億6809万 | -5.68% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,980株（0.5%）再IN |
| 05/15 | 1,241 | 1,247 | 1,178 | 1,216 | -1.78% | 181,300 | 624億9599万 | -4.33% |
| 05/14 | 1,238 | 1,245 | 1,214 | 1,238 | +1.73% | 200,300 | 636億2667万 | -2.83% |
| 05/13 | 1,280 | 1,280 | 1,201 | 1,217 | -7.1% | 371,600 | 625億4738万 | -4.55% |
| 05/10 | （IR情報）15:30 株主提案に関する書面の受領および当社取締役会意見に関するお知らせ |
| 05/10 | （IR情報）15:30 中期経営計画(2024年度～2026年度)の策定に関するお知らせ |
| 05/10 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:30 2024年3月期通期実績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,318 | 1,328 | 1,303 | 1,310 | +0.61% | 172,600 | 673億2709万 | +2.5% |
| 05/09 | 1,292 | 1,303 | 1,284 | 1,302 | +0.39% | 100,200 | 669億1593万 | +2.12% |
| 05/08 | 1,280 | 1,305 | 1,280 | 1,297 | +1.17% | 240,700 | 666億5896万 | +1.89% |
| 05/07 | 1,281 | 1,291 | 1,278 | 1,282 | +0.08% | 134,000 | 658億8804万 | +0.71% |
| 05/02 | 1,290 | 1,290 | 1,277 | 1,281 | -0.77% | 50,700 | 658億3664万 | +0.79% |
| 05/01 | 1,280 | 1,293 | 1,276 | 1,291 | -0.54% | 55,600 | 663億5059万 | +1.41% |
| 04/30 | （IR情報）9:30 自己株式の消却完了に関するお知らせ |
| 04/30 | 1,270 | 1,299 | 1,270 | 1,298 | +2.29% | 126,200 | 667億1035万 | +1.88% |
| 04/26 | 1,254 | 1,269 | 1,241 | 1,269 | +1.28% | 113,800 | 662億4209万 | -0.47% |
| 04/25 | 1,266 | 1,272 | 1,252 | 1,253 | +0.16% | 103,900 | 654億688万 | -1.8% |
| 04/22 | （5%ルール）三井住友銀行（3.97%）三井住友DSアセットマネジメント（1.12%） |
| 04/19 | （5%ルール）ストラテジックキャピタル（12.75%） |
