時価総額
- 2010年3月31日
- 229億3976万
- 2011年3月31日
- 268億4440万
- 2012年3月30日
- 341億6560万
- 2013年3月29日
- 395億3448万
- 2014年3月31日
- 413億6555万
- 2015年3月31日
- 532億3213万
- 2016年3月31日
- 461億5770万
- 2017年3月31日
- 448億3676万
- 2018年3月30日
- 457億9856万
- 2019年3月29日
- 572億2461万
- 2020年3月31日
- 603億8703万
- 2021年3月31日
- 723億3881万
- 2022年3月31日
- 731億2670万
- 2023年3月31日
- 641億5867万
- 2024年3月29日
- 835億8003万
- 2025年3月31日
- 830億9529万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,512 | 2,513 | 2,511 | 2,511 | 0% | 610,900 | 1103億4925万 | +23.27% | 18.09 | 1.06 |
| 05/15 | 2,513 | 2,513 | 2,511 | 2,511 | +2.11% | 2,288,100 | 1103億4925万 | +24.86% | 18.09 | 1.06 |
| 05/14 | 2,166 | 2,535 | 2,061 | 2,459 | +13.37% | 2,068,100 | 1080億6405万 | +24.07% | 17.71 | 1.03 |
| 05/13 | 2,149 | 2,198 | 2,120 | 2,169 | +0.6% | 244,600 | 953億1961万 | +10.89% | 15.62 | 0.91 |
| 05/12 | 2,074 | 2,162 | 2,074 | 2,156 | +4.86% | 207,100 | 947億4830万 | +11.02% | 15.53 | 0.91 |
| 05/09 | 2,096 | 2,096 | 2,034 | 2,056 | -0.77% | 105,000 | 903億5367万 | +6.47% | 14.81 | 0.86 |
| 05/08 | 1,972 | 2,089 | 1,967 | 2,072 | +4.91% | 192,200 | 910億5681万 | +7.69% | 14.93 | 0.87 |
| 05/07 | 1,945 | 1,983 | 1,941 | 1,975 | +1.54% | 32,000 | 867億9402万 | +3.03% | 14.23 | 0.83 |
| 05/02 | 1,956 | 1,960 | 1,943 | 1,945 | -0.36% | 35,000 | 854億7563万 | +1.62% | 14.01 | 0.82 |
| 05/01 | 1,957 | 1,958 | 1,943 | 1,952 | -0.36% | 41,600 | 857億8325万 | +1.88% | 14.06 | 0.82 |
| 04/30 | 1,950 | 1,981 | 1,947 | 1,959 | -0.36% | 55,200 | 860億9088万 | +2.19% | 14.11 | 0.82 |
| 04/28 | 1,956 | 1,989 | 1,954 | 1,966 | +0.61% | 67,600 | 863億9850万 | +2.56% | 14.16 | 0.83 |
| 04/25 | 1,950 | 1,959 | 1,941 | 1,954 | +0.21% | 46,700 | 858億7114万 | +1.98% | 14.08 | 0.82 |
| 04/24 | 1,987 | 1,987 | 1,940 | 1,950 | -1.71% | 52,400 | 856億9536万 | +1.88% | 14.05 | 0.82 |
| 04/23 | 1,998 | 1,998 | 1,970 | 1,984 | +0.2% | 42,900 | 871億8953万 | +3.71% | 14.29 | 0.83 |
| 04/22 | 1,959 | 1,987 | 1,959 | 1,980 | +0.35% | 24,100 | 870億1375万 | +3.72% | 14.26 | 0.83 |
| 04/21 | 1,977 | 1,977 | 1,957 | 1,973 | -0.2% | 22,200 | 867億612万 | +3.52% | 14.21 | 0.83 |
| 04/18 | 1,949 | 1,977 | 1,949 | 1,977 | +1.85% | 43,500 | 868億8191万 | +3.94% | 14.24 | 0.83 |
| 04/17 | 1,929 | 1,950 | 1,929 | 1,941 | -0.46% | 25,200 | 852億9984万 | +2.27% | 13.98 | 0.82 |
| 04/16 | 1,947 | 1,958 | 1,942 | 1,950 | +0.78% | 38,500 | 856億9536万 | +2.9% | 14.05 | 0.82 |
| 04/15 | 1,935 | 1,955 | 1,904 | 1,935 | +0.78% | 68,300 | 850億3616万 | +2.33% | 13.94 | 0.81 |
| 04/14 | 1,920 | 1,949 | 1,914 | 1,920 | +0.84% | 48,400 | 843億7697万 | +1.59% | 13.83 | 0.81 |
| 04/11 | 1,850 | 1,905 | 1,830 | 1,904 | 0% | 38,700 | 836億7383万 | +0.74% | 13.72 | 0.8 |
| 04/10 | 1,910 | 1,914 | 1,881 | 1,904 | +4.62% | 41,400 | 836億7383万 | +0.63% | 13.72 | 0.8 |
| 04/09 | 1,863 | 1,863 | 1,801 | 1,820 | -2.57% | 56,900 | 799億8233万 | -3.86% | 13.11 | 0.76 |
| 04/08 | 1,835 | 1,886 | 1,831 | 1,868 | +4.94% | 55,200 | 820億9176万 | -1.53% | 13.46 | 0.78 |
| 04/07 | 1,743 | 1,807 | 1,711 | 1,780 | -1.66% | 174,500 | 782億2448万 | -6.27% | 12.82 | 0.75 |
| 04/04 | 1,800 | 1,812 | 1,778 | 1,810 | -1.15% | 69,900 | 795億4287万 | -4.89% | 13.04 | 0.76 |
| 04/03 | 1,833 | 1,847 | 1,802 | 1,831 | -2.24% | 45,400 | 804億6574万 | -3.88% | 13.19 | 0.77 |
| 04/02 | 1,889 | 1,889 | 1,853 | 1,873 | -0.43% | 31,000 | 823億1149万 | -1.73% | 13.49 | 0.79 |
| 04/01 | 1,900 | 1,912 | 1,881 | 1,881 | -0.53% | 30,000 | 826億6306万 | -1.26% | 13.55 | 0.79 |
| 03/31 | 1,902 | 1,902 | 1,852 | 1,891 | -1.05% | 54,800 | 831億252万 | -0.68% | 13.14 | 0.79 |
| 03/28 | 1,906 | 1,958 | 1,902 | 1,911 | -3.58% | 60,100 | 839億8145万 | +0.31% | 13.28 | 0.8 |
| 03/27 | 1,953 | 1,982 | 1,947 | 1,982 | +0.66% | 77,500 | 871億164万 | +4.04% | 13.77 | 0.83 |
| 03/26 | 1,976 | 1,978 | 1,952 | 1,969 | -0.2% | 41,800 | 865億3034万 | +3.47% | 13.68 | 0.83 |
| 03/25 | 1,941 | 1,976 | 1,931 | 1,973 | +2.28% | 68,300 | 867億612万 | +3.79% | 13.71 | 0.83 |
| 03/24 | 1,936 | 1,941 | 1,915 | 1,929 | +0.36% | 42,900 | 847億7248万 | +1.58% | 13.4 | 0.81 |
| 03/21 | 1,917 | 1,937 | 1,913 | 1,922 | +0.63% | 55,100 | 844億6486万 | +1.26% | 13.36 | 0.81 |
| 03/19 | 1,896 | 1,928 | 1,895 | 1,910 | +0.42% | 35,000 | 839億3750万 | +0.69% | 13.27 | 0.8 |
| 03/18 | 1,885 | 1,915 | 1,885 | 1,902 | +0.9% | 31,800 | 835億8593万 | +0.32% | 13.22 | 0.8 |
| 03/17 | 1,883 | 1,892 | 1,873 | 1,885 | +0.53% | 67,600 | 828億3885万 | -0.63% | 13.1 | 0.79 |
| 03/14 | 1,869 | 1,888 | 1,868 | 1,875 | +0.05% | 31,500 | 823億9938万 | -1.11% | 13.03 | 0.79 |
| 03/13 | 1,871 | 1,892 | 1,861 | 1,874 | -0.32% | 51,300 | 823億5544万 | -1.11% | 13.02 | 0.79 |
| 03/12 | 1,855 | 1,891 | 1,855 | 1,880 | +1.18% | 38,800 | 826億1911万 | -0.74% | 13.06 | 0.79 |
| 03/11 | 1,889 | 1,896 | 1,847 | 1,858 | -2.21% | 60,100 | 816億5229万 | -1.85% | 12.91 | 0.78 |
| 03/10 | 1,939 | 1,940 | 1,894 | 1,900 | -1.5% | 45,400 | 834億9804万 | +0.48% | 13.2 | 0.8 |
| 03/07 | 1,930 | 1,948 | 1,902 | 1,929 | -0.57% | 43,700 | 847億7248万 | +2.12% | 13.4 | 0.81 |
| 03/06 | 1,931 | 1,966 | 1,931 | 1,940 | +0.73% | 64,500 | 852億5589万 | +2.92% | 13.48 | 0.82 |
| 03/05 | 1,914 | 1,937 | 1,908 | 1,926 | +0.63% | 45,000 | 846億4065万 | +2.45% | 13.38 | 0.81 |
| 03/04 | 1,925 | 1,925 | 1,884 | 1,914 | -1.29% | 55,200 | 841億1329万 | +2.08% | 13.3 | 0.8 |
| 03/03 | 1,899 | 1,948 | 1,892 | 1,939 | +4.3% | 100,000 | 852億1195万 | +3.63% | 13.47 | 0.81 |
| 02/28 | 1,869 | 1,916 | 1,859 | 1,859 | -0.16% | 139,100 | 816億9624万 | -0.38% | 12.92 | 0.78 |
| 02/27 | 1,854 | 1,864 | 1,845 | 1,862 | +0.43% | 24,800 | 818億2808万 | -0.11% | 12.94 | 0.78 |
| 02/26 | 1,842 | 1,854 | 1,817 | 1,854 | +0.22% | 67,500 | 814億7651万 | -0.38% | 12.88 | 0.78 |
| 02/25 | 1,866 | 1,880 | 1,847 | 1,850 | -0.75% | 60,700 | 813億72万 | -0.38% | 12.85 | 0.78 |
| 02/21 | 1,897 | 1,899 | 1,850 | 1,864 | -2.41% | 63,900 | 819億1597万 | +0.54% | 12.95 | 0.78 |
| 02/20 | 1,916 | 1,921 | 1,883 | 1,910 | -0.31% | 52,800 | 839億3750万 | +3.3% | 13.27 | 0.8 |
| 02/19 | 1,936 | 1,936 | 1,913 | 1,916 | -0.78% | 36,200 | 842億118万 | +4.02% | 13.31 | 0.81 |
| 02/18 | 1,935 | 1,935 | 1,916 | 1,931 | +0.63% | 21,700 | 848億6038万 | +5.23% | 13.42 | 0.81 |
| 02/17 | 1,930 | 1,948 | 1,916 | 1,919 | -0.31% | 94,500 | 843億3302万 | +5.04% | 13.33 | 0.81 |
| 02/14 | 1,923 | 1,927 | 1,904 | 1,925 | +0.47% | 64,500 | 845億9670万 | +5.77% | 13.38 | 0.81 |
| 02/13 | 1,900 | 1,924 | 1,900 | 1,916 | +1.43% | 51,900 | 842億118万 | +5.68% | 13.31 | 0.81 |
| 02/12 | 1,920 | 1,938 | 1,887 | 1,889 | -0.11% | 64,900 | 830億1463万 | +4.6% | 13.13 | 0.79 |
| 02/10 | 1,912 | 1,912 | 1,880 | 1,891 | -1.1% | 52,900 | 831億252万 | +5% | 13.14 | 0.79 |
| 02/07 | 1,870 | 1,917 | 1,854 | 1,912 | +2.85% | 127,300 | 840億2540万 | +6.4% | 13.29 | 0.8 |
| 02/06 | 1,850 | 1,866 | 1,850 | 1,859 | +0.49% | 43,000 | 816億9624万 | +3.8% | 12.92 | 0.78 |
| 02/05 | 1,851 | 1,862 | 1,846 | 1,850 | 0% | 47,400 | 813億72万 | +3.53% | 12.85 | 0.78 |
| 02/04 | 1,850 | 1,863 | 1,837 | 1,850 | 0% | 94,400 | 813億72万 | +3.76% | 12.85 | 0.78 |
| 02/03 | 1,843 | 1,857 | 1,823 | 1,850 | +1.09% | 167,900 | 813億72万 | +3.99% | 12.85 | 0.78 |
| 01/31 | 1,850 | 1,890 | 1,797 | 1,830 | -0.92% | 144,800 | 804億2180万 | +3.1% | 12.72 | 0.77 |
| 01/30 | 1,825 | 1,850 | 1,819 | 1,847 | +1.21% | 45,000 | 811億6888万 | +4.23% | 12.83 | 0.78 |
| 01/29 | 1,816 | 1,828 | 1,814 | 1,825 | +0.72% | 32,200 | 802億207万 | +3.17% | 12.68 | 0.77 |
| 01/28 | 1,800 | 1,835 | 1,800 | 1,812 | -0.06% | 27,900 | 796億3076万 | +2.6% | 12.59 | 0.76 |
| 01/27 | 1,820 | 1,830 | 1,811 | 1,813 | +0.17% | 23,400 | 796億7471万 | +2.78% | 12.6 | 0.76 |
| 01/24 | 1,800 | 1,815 | 1,772 | 1,810 | +0.56% | 87,500 | 795億4287万 | +2.67% | 12.58 | 0.76 |
| 01/23 | 1,808 | 1,816 | 1,761 | 1,800 | -0.33% | 93,100 | 791億341万 | +2.21% | 12.51 | 0.76 |
| 01/22 | 1,820 | 1,822 | 1,799 | 1,806 | +0.33% | 34,400 | 793億6709万 | +2.67% | 12.55 | 0.76 |
| 01/21 | 1,762 | 1,803 | 1,762 | 1,800 | +2.16% | 32,500 | 791億341万 | +2.45% | 12.51 | 0.76 |
| 01/20 | 1,751 | 1,774 | 1,751 | 1,762 | +0.51% | 24,700 | 774億3345万 | +0.34% | 12.24 | 0.74 |
| 01/17 | 1,744 | 1,776 | 1,738 | 1,753 | +0.4% | 47,900 | 770億3793万 | -0.23% | 12.18 | 0.74 |
| 01/16 | 1,738 | 1,756 | 1,735 | 1,746 | +0.46% | 30,700 | 767億3030万 | -0.63% | 12.13 | 0.73 |
| 01/15 | 1,754 | 1,754 | 1,726 | 1,738 | +0.17% | 42,500 | 763億7873万 | -1.14% | 12.08 | 0.73 |
| 01/14 | 1,732 | 1,754 | 1,732 | 1,735 | +0.41% | 46,400 | 762億4689万 | -1.31% | 12.06 | 0.73 |
| 01/10 | 1,738 | 1,751 | 1,728 | 1,728 | -0.8% | 27,300 | 759億3927万 | -1.65% | 12.01 | 0.73 |
| 01/09 | 1,749 | 1,761 | 1,737 | 1,742 | -0.51% | 42,000 | 765億5452万 | -0.91% | 12.1 | 0.73 |
| 01/08 | 1,739 | 1,767 | 1,726 | 1,751 | +0.23% | 51,900 | 769億5004万 | -0.28% | 12.17 | 0.74 |
| 01/07 | 1,782 | 1,782 | 1,733 | 1,747 | -1.85% | 66,200 | 767億7425万 | -0.4% | 12.14 | 0.73 |
| 01/06 | 1,781 | 1,812 | 1,780 | 1,780 | 0% | 45,000 | 782億2448万 | +1.6% | 12.37 | 0.75 |
| 2024 | ||||||||||
| 12/30 | 1,765 | 1,780 | 1,765 | 1,780 | +1.37% | 30,000 | 782億2448万 | +1.77% | 12.37 | 0.77 |
| 12/27 | 1,760 | 1,760 | 1,742 | 1,756 | -0.23% | 60,400 | 771億6977万 | +0.57% | 12.2 | 0.76 |
| 12/26 | 1,752 | 1,762 | 1,750 | 1,760 | -0.23% | 30,800 | 773億4555万 | +0.92% | 12.23 | 0.76 |
| 12/25 | 1,755 | 1,764 | 1,748 | 1,764 | +1.09% | 33,000 | 775億2134万 | +1.38% | 12.26 | 0.76 |
| 12/24 | 1,740 | 1,750 | 1,726 | 1,745 | +0.17% | 53,400 | 766億8636万 | +0.52% | 12.13 | 0.75 |
| 12/23 | 1,770 | 1,770 | 1,740 | 1,742 | -1.08% | 43,300 | 765億5452万 | +0.46% | 12.1 | 0.75 |
| 12/20 | 1,764 | 1,771 | 1,753 | 1,761 | -0.06% | 36,900 | 773億8950万 | +1.67% | 12.24 | 0.76 |
| 12/19 | 1,743 | 1,777 | 1,741 | 1,762 | +0.4% | 28,700 | 774億3345万 | +1.91% | 12.24 | 0.76 |
| 12/18 | 1,760 | 1,768 | 1,750 | 1,755 | -0.34% | 24,800 | 771億2582万 | +1.68% | 12.19 | 0.76 |
| 12/17 | 1,770 | 1,771 | 1,742 | 1,761 | -1.01% | 48,300 | 773億8950万 | +2.03% | 12.24 | 0.76 |
| 12/16 | 1,774 | 1,799 | 1,765 | 1,779 | +0.51% | 56,500 | 781億8053万 | +3.19% | 12.36 | 0.77 |
| 12/13 | 1,748 | 1,776 | 1,743 | 1,770 | +0.4% | 37,400 | 777億8502万 | +2.91% | 12.3 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 596 298 6/15 | 326 163 10/29 163 10/28 他2件 | 2,218,000 4,436,000 3/23 | - | - | 229億3976万 3/31 |
| 2011年 3月期 | 634 317 3/23 | 312 156 10/29 156 10/28 | 1,621,000 3,242,000 3/15 | 309億4427万 | 152億2809万 | 268億4440万 3/31 |
| 2012年 3月期 | 734 367 3/9 367 3/6 | 366 183 8/9 | 14,095,000 28,190,000 1/16 | 358億2507万 | 178億6372万 | 341億6560万 3/30 |
| 2013年 3月期 | 882 441 1/16 | 472 236 6/4 | 1,224,500 2,449,000 1/9 | 430億4865万 | 230億3737万 | 395億3448万 3/29 |
| 2014年 3月期 | 1,350 675 9/11 | 736 368 4/2 | 2,379,000 4,758,000 4/10 | 658億9080万 | 359億2268万 | 413億6555万 3/31 |
| 2015年 3月期 | 1,274 637 3/25 | 910 455 4/11 | 786,500 1,573,000 4/25 | 621億8151万 | 444億1536万 | 532億3213万 3/31 |
| 2016年 3月期 | 1,402 701 10/28 | 970 485 1/21 | 838,500 1,677,000 5/15 | 684億2894万 | 473億4385万 | 461億5770万 3/31 |
| 2017年 3月期 | 1,138 569 4/19 | 732 366 6/24 | 745,500 1,491,000 4/18 | 555億4361万 | 357億2752万 | 448億3676万 3/31 |
| 2018年 3月期 | 1,390 6,950 12/8 | 922 461 4/20 461 4/19 他2件 | 473,000 946,000 5/22 | 678億4324万 | 450億106万 | 457億9856万 3/30 |
| 2019年 3月期 | 1,358 6,790 3/4 | 1,012 5,060 4/16 5,060 4/13 | 678,500 135,700 10/25 | 662億8138万 | 493億9378万 | 572億2461万 3/29 |
| 2020年 3月期 | 1,606 8,030 2/6 | 1,074 5,370 3/13 | 353,000 70,600 1/20 | 783億8579万 | 524億1988万 | 603億8703万 3/31 |
| 2021年 3月期 | 1,770 8,850 3/17 | 1,178 5,890 4/3 5,890 4/2 | 275,000 55,000 9/28 | 863億9031万 | 574億9593万 | 723億3881万 3/31 |
| 2022年 3月期 | 2,104 10,520 3/23 | 1,462 7,310 5/27 | 489,000 97,800 3/24 | 1026億9222万 | 713億5742万 | 731億2670万 3/31 |
| 2023年 3月期 | 1,660 8,300 4/1 | 1,088 5,440 10/13 | 1,178,000 235,600 10/28 | 729億5092万 | 478億1361万 | 641億5867万 3/31 |
| 2024年 3月期 | 2,410 1/4 | 1,438 7,190 4/6 | 552,800 1/4 | 1059億1067万 | 631億9483万 | 835億8003万 3/29 |
| 2025年 3月期 | 1,982 3/27 | 1,385 8/5 | 415,200 10/30 | 871億164万 | 608億6568万 | 830億9529万 3/31 |
| 最新 | 2,511 2025/5/16 | 610,900 | 1103億4925万 | |||