| 2024 |
| 04/19 | 1,808 | 1,815 | 1,773 | 1,784 | -1.98% | 70,400 | 784億27万 | -5.66% |
| 04/18 | 1,801 | 1,827 | 1,799 | 1,820 | +1.05% | 55,600 | 799億8233万 | -4.16% |
| 04/17 | 1,828 | 1,839 | 1,801 | 1,801 | -1.32% | 77,100 | 791億4735万 | -5.46% |
| 04/16 | 1,881 | 1,881 | 1,824 | 1,825 | -3.39% | 88,400 | 802億207万 | -4.6% |
| 04/15 | 1,877 | 1,903 | 1,871 | 1,889 | 0% | 71,300 | 830億1463万 | -1.56% |
| 04/12 | 1,891 | 1,903 | 1,873 | 1,889 | +0.21% | 55,000 | 830億1463万 | -1.87% |
| 04/11 | 1,890 | 1,892 | 1,872 | 1,885 | -0.74% | 58,400 | 828億3885万 | -2.33% |
| 04/10 | 1,884 | 1,909 | 1,884 | 1,899 | +0.8% | 47,700 | 834億5409万 | -1.86% |
| 04/09 | 1,893 | 1,896 | 1,871 | 1,884 | -0.48% | 55,600 | 827億9490万 | -2.84% |
| 04/08 | 1,878 | 1,893 | 1,862 | 1,893 | +1.72% | 36,500 | 831億9042万 | -2.52% |
| 04/05 | 1,837 | 1,869 | 1,832 | 1,861 | +0.59% | 45,200 | 817億8413万 | -4.42% |
| 04/04 | 1,855 | 1,870 | 1,849 | 1,850 | -0.27% | 55,600 | 813億72万 | -5.27% |
| 04/03 | 1,859 | 1,876 | 1,850 | 1,855 | -0.75% | 63,500 | 815億2046万 | -5.45% |
| 04/02 | 1,888 | 1,889 | 1,856 | 1,869 | -1.53% | 70,000 | 821億3570万 | -5.08% |
| 04/01 | 1,902 | 1,917 | 1,882 | 1,898 | -0.21% | 46,700 | 834億1015万 | -3.95% |
| 03/29 | 1,881 | 1,909 | 1,881 | 1,902 | +1.22% | 70,500 | 835億8593万 | -4.08% |
| 03/28 | 1,890 | 1,904 | 1,875 | 1,879 | -2.54% | 82,100 | 825億7517万 | -5.48% |
| 03/27 | 1,930 | 1,949 | 1,912 | 1,928 | +0.84% | 141,500 | 847億2854万 | -3.31% |
| 03/26 | 1,893 | 1,924 | 1,891 | 1,912 | +1.11% | 110,300 | 840億2540万 | -4.3% |
| 03/25 | 1,910 | 1,924 | 1,891 | 1,891 | -0.99% | 117,800 | 831億252万 | -5.5% |
| 03/22 | 1,940 | 1,940 | 1,895 | 1,910 | -1.7% | 201,400 | 839億3750万 | -4.69% |
| 03/21 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 03/21 | （IR情報）13:30 監査役の辞任に関するお知らせ |
| 03/21 | 2,003 | 2,013 | 1,880 | 1,943 | -3% | 375,300 | 853億8773万 | -3.24% |
| 03/19 | 2,000 | 2,008 | 1,987 | 2,003 | -0.2% | 50,600 | 880億2451万 | -0.4% |
| 03/18 | 2,011 | 2,030 | 2,004 | 2,007 | +0.15% | 39,400 | 882億30万 | -0.25% |
| 03/15 | 1,985 | 2,010 | 1,981 | 2,004 | +0.8% | 61,300 | 880億6846万 | -0.45% |
| 03/14 | 1,985 | 1,988 | 1,969 | 1,988 | +0.81% | 51,000 | 873億6532万 | -1.39% |
| 03/13 | 1,994 | 1,999 | 1,960 | 1,972 | -0.4% | 34,700 | 866億6218万 | -2.42% |
| 03/12 | 1,992 | 1,992 | 1,952 | 1,980 | -0.55% | 48,900 | 870億1375万 | -2.17% |
| 03/11 | 2,025 | 2,025 | 1,978 | 1,991 | -2.21% | 68,900 | 874億9716万 | -1.82% |
| 03/08 | 2,001 | 2,058 | 2,001 | 2,036 | +1.65% | 89,000 | 894億7474万 | +0.25% |
| 03/07 | 2,015 | 2,022 | 1,999 | 2,003 | -0.4% | 42,100 | 880億2451万 | -1.57% |
| 03/06 | 1,996 | 2,025 | 1,996 | 2,011 | -0.1% | 39,800 | 883億7608万 | -1.42% |
| 03/05 | 1,962 | 2,022 | 1,958 | 2,013 | +2.55% | 79,000 | 884億6398万 | -1.61% |
| 03/04 | 2,002 | 2,004 | 1,954 | 1,963 | -1.85% | 97,500 | 862億6666万 | -4.24% |
| 03/01 | 2,034 | 2,034 | 2,000 | 2,000 | -1.09% | 76,700 | 878億9268万 | -2.77% |
| 02/29 | 2,066 | 2,074 | 2,011 | 2,022 | -2.13% | 101,600 | 888億5949万 | -1.94% |
| 02/28 | 2,046 | 2,077 | 2,046 | 2,066 | +1.08% | 53,400 | 907億9313万 | -0.05% |
| 02/27 | 2,049 | 2,069 | 2,039 | 2,044 | +0.15% | 52,700 | 898億2631万 | -1.26% |
| 02/26 | 2,051 | 2,074 | 2,040 | 2,041 | -0.68% | 47,000 | 896億9447万 | -1.54% |
| 02/22 | 2,059 | 2,069 | 2,045 | 2,055 | +0.98% | 47,200 | 903億972万 | -1.11% |
| 02/21 | 2,020 | 2,049 | 2,020 | 2,035 | +0.64% | 55,500 | 894億3080万 | -2.16% |
| 02/20 | 2,029 | 2,038 | 2,015 | 2,022 | -0.79% | 47,400 | 888億5949万 | -2.93% |
| 02/19 | 1,995 | 2,038 | 1,990 | 2,038 | +2.83% | 53,200 | 895億6264万 | -2.35% |
| 02/16 | 1,971 | 2,005 | 1,969 | 1,982 | +0.81% | 52,000 | 871億164万 | -5.08% |
| 02/15 | 2,015 | 2,015 | 1,944 | 1,966 | -2.19% | 97,700 | 863億9850万 | -6.02% |
| 02/14 | 2,023 | 2,029 | 1,991 | 2,010 | -0.54% | 58,400 | 883億3214万 | -4.15% |
| 02/13 | 2,028 | 2,046 | 2,012 | 2,021 | 0% | 56,000 | 888億1555万 | -3.72% |
| 02/09 | 2,038 | 2,058 | 2,019 | 2,021 | -0.83% | 86,600 | 888億1555万 | -3.85% |
| 02/08 | 2,088 | 2,089 | 2,032 | 2,038 | -2.25% | 112,600 | 895億6264万 | -3.27% |
| 02/07 | 2,104 | 2,104 | 2,064 | 2,085 | -0.95% | 107,400 | 916億2811万 | -1.04% |
| 02/06 | 2,063 | 2,135 | 2,063 | 2,105 | +2.04% | 121,500 | 925億704万 | 0% |
| 02/05 | 2,075 | 2,075 | 2,041 | 2,063 | +0.15% | 62,900 | 906億6129万 | -1.81% |
| 02/02 | 2,077 | 2,094 | 2,038 | 2,060 | -0.82% | 109,500 | 905億2946万 | -1.81% |
| 02/01 | 2,135 | 2,159 | 2,074 | 2,077 | -2.72% | 157,100 | 912億7654万 | -0.86% |
| 01/31 | （IR情報）13:00 監査役及び執行役員の異動並びに人事異動に関するお知らせ |
| 01/31 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,130 | 2,146 | 2,080 | 2,135 | -0.14% | 146,100 | 938億2543万 | +2.1% |
| 01/30 | 2,145 | 2,152 | 2,132 | 2,138 | -0.05% | 58,300 | 939億5727万 | +2.64% |
| 01/29 | 2,125 | 2,154 | 2,125 | 2,139 | +0.85% | 69,000 | 940億122万 | +3.08% |
| 01/26 | 2,133 | 2,140 | 2,114 | 2,121 | -0.8% | 56,300 | 932億1018万 | +2.56% |
| 01/25 | 2,108 | 2,149 | 2,102 | 2,138 | +0.94% | 58,500 | 939億5727万 | +3.79% |
| 01/24 | 2,138 | 2,148 | 2,114 | 2,118 | -1.3% | 80,100 | 930億7834万 | +3.12% |
| 01/23 | 2,165 | 2,165 | 2,131 | 2,146 | -0.28% | 99,500 | 943億884万 | +4.84% |
| 01/22 | （5%ルール）シンプレクス・アセット・マネジメント（5.82%） |
| 01/22 | 2,140 | 2,162 | 2,132 | 2,152 | +0.99% | 119,500 | 945億7252万 | +5.49% |
| 01/19 | 2,160 | 2,160 | 2,106 | 2,131 | -0.79% | 116,600 | 936億4965万 | +4.82% |
| 01/18 | 2,104 | 2,157 | 2,103 | 2,148 | +2.24% | 97,800 | 943億9673万 | +6.02% |
| 01/17 | 2,125 | 2,149 | 2,091 | 2,101 | -1.08% | 120,900 | 923億3126万 | +4.16% |
| 01/16 | 2,125 | 2,142 | 2,108 | 2,124 | +0.09% | 66,100 | 933億4202万 | +5.67% |
| 01/15 | 2,081 | 2,124 | 2,067 | 2,122 | +2.61% | 73,600 | 932億5413万 | +5.89% |
| 01/12 | 2,080 | 2,107 | 2,057 | 2,068 | -0.19% | 85,700 | 908億8103万 | +3.61% |
| 01/11 | 2,100 | 2,117 | 2,065 | 2,072 | -1.19% | 118,300 | 910億5681万 | +4.12% |
| 01/10 | 2,065 | 2,128 | 2,056 | 2,097 | +1.94% | 143,700 | 921億5547万 | +5.7% |
| 01/09 | 2,100 | 2,103 | 2,047 | 2,057 | -1.2% | 204,400 | 903億9762万 | +4.1% |
| 01/05 | 2,157 | 2,163 | 2,082 | 2,082 | -3.3% | 221,500 | 914億9627万 | +5.69% |
| 01/04 | 2,349 | 2,410 | 2,148 | 2,153 | +5.08% | 552,800 | 946億1647万 | +9.68% |
| 2023 |
| 12/29 | 2,018 | 2,064 | 2,018 | 2,049 | +1.14% | 56,400 | 900億4605万 | +5.02% |
| 12/28 | 2,019 | 2,032 | 2,004 | 2,026 | +0.35% | 63,000 | 890億3528万 | +4.16% |
| 12/27 | 1,986 | 2,024 | 1,982 | 2,019 | +1.66% | 79,800 | 887億2766万 | +4.07% |
| 12/26 | 1,975 | 1,995 | 1,974 | 1,986 | +0.56% | 46,900 | 872億7743万 | +2.74% |
| 12/25 | 1,998 | 1,998 | 1,971 | 1,975 | +0.25% | 45,600 | 867億9402万 | +2.38% |
| 12/22 | 1,940 | 1,971 | 1,940 | 1,970 | +1.81% | 51,200 | 865億7428万 | +2.28% |
| 12/21 | 1,948 | 1,955 | 1,935 | 1,935 | -1.07% | 55,900 | 850億3616万 | +0.62% |
| 12/20 | 1,952 | 1,972 | 1,948 | 1,956 | +0.2% | 47,600 | 859億5904万 | +1.88% |
| 12/19 | 1,968 | 1,968 | 1,933 | 1,952 | +0.98% | 46,000 | 857億8325万 | +1.77% |
| 12/18 | 1,965 | 1,965 | 1,907 | 1,933 | -1.88% | 44,000 | 849億4827万 | +0.94% |
| 12/15 | 1,971 | 1,986 | 1,965 | 1,970 | +0.46% | 92,000 | 865億7428万 | +2.98% |
| 12/14 | 1,970 | 1,972 | 1,947 | 1,961 | +0.36% | 44,300 | 861億7877万 | +2.78% |
| 12/13 | 1,964 | 1,975 | 1,952 | 1,954 | -1.01% | 51,100 | 858億7114万 | +2.79% |
| 12/12 | 1,969 | 1,979 | 1,948 | 1,974 | -0.15% | 48,200 | 867億5007万 | +4% |
| 12/11 | 1,954 | 1,981 | 1,928 | 1,977 | +3.13% | 49,200 | 868億8191万 | +4.11% |
| 12/08 | 1,920 | 1,945 | 1,903 | 1,917 | -0.57% | 66,200 | 842億4513万 | +0.95% |
| 12/07 | 1,954 | 1,954 | 1,923 | 1,928 | -1.88% | 40,700 | 847億2854万 | +1.37% |
| 12/06 | 1,920 | 1,968 | 1,920 | 1,965 | +2.34% | 59,000 | 863億5455万 | +3.2% |
| 12/05 | 1,934 | 1,948 | 1,917 | 1,920 | -0.47% | 50,300 | 843億7697万 | +0.95% |
| 12/04 | 1,927 | 1,940 | 1,911 | 1,929 | +0.1% | 43,600 | 847億7248万 | +1.21% |
| 12/01 | 1,915 | 1,927 | 1,901 | 1,927 | +1.58% | 62,800 | 846億8459万 | +1.1% |
| 11/30 | 1,882 | 1,910 | 1,882 | 1,897 | +0.37% | 63,800 | 833億6620万 | -0.37% |
| 11/29 | 1,900 | 1,900 | 1,879 | 1,890 | -0.89% | 44,500 | 830億5858万 | -0.63% |
| 11/28 | 1,879 | 1,907 | 1,869 | 1,907 | +2.09% | 68,100 | 838億567万 | +0.42% |
| 11/27 | 1,900 | 1,900 | 1,858 | 1,868 | -1.68% | 48,000 | 820億9176万 | -1.53% |
| 11/24 | 1,904 | 1,908 | 1,895 | 1,900 | +1.12% | 50,200 | 834億9804万 | +0.21% |
| 11/22 | 1,864 | 1,891 | 1,864 | 1,879 | +0.7% | 26,400 | 825億7517万 | -0.9% |
