1884 日本道路

1884
2024/09/18
時価
747億円
PER 予
14.38倍
2010年以降
4.34-42.16倍
(2010-2024年)
PBR
0.77倍
2010年以降
0.28-1.06倍
(2010-2024年)
配当 予
3.53%
ROE 予
5.33%
ROA 予
3.66%
資料
Link
CSV,JSON

PER

2010年3月31日
6.26倍
2011年3月31日
12.97倍
2012年3月30日
16.03倍
2013年3月29日
10.15倍
2014年3月31日
7.64倍
2015年3月31日
7.37倍
2016年3月31日
9.42倍
2017年3月31日
10.07倍
2018年3月30日
31.6倍
2019年3月29日
12.58倍
2020年3月31日
8.89倍
2021年3月31日
9.52倍
2022年3月31日
12.9倍
2023年3月31日
11.25倍
2024年3月29日
16.54倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,7191,7251,7011,704+0.12%42,200748億8456万+3.15%14.40.77
09/181,7001,7061,6791,702+1.37%38,400747億9667万+3.28%14.380.77
09/171,6831,6901,6401,679+0.84%59,200737億8590万+2.19%14.190.76
09/131,6861,6891,6621,665-1.3%34,600731億7065万+1.59%14.070.75
09/121,6541,6941,6541,687+2.68%42,200741億3747万+3.24%14.260.76
09/111,6541,6631,6321,643-1.2%65,800722億383万+0.92%13.880.74
09/101,6881,6911,6631,663-1.13%40,300730億8276万+2.46%14.050.75
09/091,6411,6901,6401,682+0.54%50,600739億1774万+4.21%14.210.76
09/061,6721,6851,6581,673+0.42%28,700735億2222万+3.98%14.140.75
09/051,6421,6861,6421,666+1.77%54,700732億1460万+3.74%14.080.75
09/041,6451,6651,6351,637-2.85%51,900719億4015万+1.87%13.830.74
09/031,6381,6901,6381,685+2.93%67,300740億4958万+4.79%14.240.76
09/021,6451,6501,6251,637-0.3%28,400719億4015万+1.74%13.830.74
08/301,6461,6491,6331,642+0.24%24,400721億5989万+1.73%13.880.74
08/291,6551,6551,6281,638-0.73%34,700719億8410万+1.17%13.840.74
08/281,6591,6711,6401,650-0.54%25,600725億1146万+1.54%13.940.74
08/271,6441,6701,6351,659+1.34%39,000729億697万+1.78%14.020.75
08/261,6381,6481,6301,637+0.74%33,800719億4015万+0.06%13.830.74
08/231,6331,6461,6221,625+0.12%28,800714億1280万-1.1%13.730.73
08/221,6231,6231,6071,623+0.37%14,700713億2490万-1.76%13.720.73
08/211,6111,6181,5981,617-0.06%33,300710億6123万-2.59%13.660.73
08/201,6211,6311,6111,6180%35,500711億517万-3.06%13.670.73
08/191,6291,6511,6061,618-1.7%40,400711億517万-3.58%13.670.73
08/161,6301,6511,6141,646+3.07%60,700723億3567万-2.37%13.910.74
08/151,6081,6081,5821,597-0.68%51,400701億8230万-5.67%13.50.72
08/141,5721,6081,5641,608+1.97%36,300706億6571万-5.52%13.590.72
08/131,5621,5901,5601,577-0.32%34,400693億337万-7.83%13.330.71
08/091,5921,6001,5501,582+2.46%108,100695億2310万-8.13%13.370.71
08/081,4991,5581,4881,544+1.31%82,200678億5314万-10.96%13.050.7
08/071,4841,5581,4801,5240%90,900669億7422万-12.76%12.880.69
08/061,5001,5701,4901,524+5.83%107,500669億7422万-13.46%12.880.69
08/051,4901,5191,3851,440-7.1%191,900632億8272万-18.83%12.170.65
08/021,6001,6001,5401,550-3.91%145,700681億1682万-13.36%13.10.7
08/011,6841,6841,6111,613-4.22%78,600708億8544万-10.34%13.630.73
07/311,6501,6841,6121,684+1.14%86,800740億563万-6.81%14.230.76
07/301,7001,7081,6511,665-1.83%100,300731億7065万-8.11%14.070.75
07/291,7751,8101,6531,696-3.91%218,700745億3299万-6.61%14.330.76
07/261,7691,7841,7531,765-0.51%44,000775億6529万-2.97%14.920.79
07/251,7841,7991,7631,774-0.28%70,500779億6080万-2.53%14.990.8
07/241,7901,7951,7701,779-0.73%49,200781億8053万-2.31%15.030.8
07/231,7961,8101,7851,792-0.55%48,800787億5184万-1.65%15.140.81
07/221,8111,8151,7971,802-0.66%30,200791億9130万-0.93%15.230.81
07/191,8351,8351,8131,814-1.31%38,400797億1866万-0.17%15.330.82
07/181,8361,8671,8361,838-0.05%58,200807億7337万+1.38%15.530.83
07/171,8381,8531,8311,839+0.16%46,600808億1731万+1.66%15.540.83
07/161,8491,8591,8341,836+0.22%50,500806億8548万+1.72%15.520.83
07/121,8301,8391,8171,832+0.05%44,700805億969万+1.72%15.480.83
07/111,8401,8431,8111,831+0.6%60,500804億6574万+1.84%15.470.82
07/101,8101,8281,8101,820-0.44%43,600799億8233万+1.45%15.380.82
07/091,8201,8421,8201,828+0.44%52,300803億3390万+2.01%15.450.82
07/081,8601,8631,8161,820-2.26%65,500799億8233万+1.68%15.380.82
07/051,8841,8841,8611,862-0.96%31,500818億2808万+4.08%15.740.84
07/041,8561,8841,8541,880+1.13%44,000826億1911万+5.2%15.890.85
07/031,8771,8771,8561,859-1.17%52,300816億9624万+4.38%15.710.84
07/021,8501,8861,8481,881+1.79%123,200826億6306万+5.85%15.90.85
07/011,8181,8501,8061,848+2.1%76,300812億1283万+4.29%15.620.83
06/281,8141,8221,8011,810-0.22%44,300795億4287万+2.38%15.30.82
06/271,8191,8221,8021,814+0.06%83,000797億1866万+2.78%15.330.82
06/261,8001,8181,7981,813+0.72%65,500796億7471万+2.89%15.320.82
06/251,7741,8051,7731,800+2.21%101,600791億341万+2.33%15.210.81
06/241,7941,7941,7541,761-1.34%107,700773億8950万+0.17%14.880.79
06/211,7851,8021,7781,785+0.56%135,100784億4421万+1.42%15.080.8
06/201,7981,7991,7561,775-1.99%87,400780億475万+0.8%150.8
06/191,7911,8121,7911,811+1.12%75,900795億8682万+2.78%15.30.82
06/181,7441,7981,7441,791+3.59%86,800787億789万+1.65%15.140.81
06/171,7381,7401,7111,729-1.31%49,300759億8322万-1.93%14.610.78
06/141,7091,7521,7091,752+2.46%75,100769億9398万-0.85%14.810.79
06/131,7331,7331,6991,710-0.93%64,100751億4824万-3.55%14.450.77
06/121,7411,7511,7181,726-0.86%34,800758億5138万-3.09%14.590.78
06/111,7641,7731,7311,741-0.97%45,400765億1057万-2.57%14.710.78
06/101,7261,7621,7261,758+1.33%33,100772億5766万-1.95%14.860.79
06/071,7501,7501,7221,735-0.74%49,100762億4689万-3.56%14.660.78
06/061,7601,7621,7451,748-0.46%60,000768億1820万-3.1%14.770.79
06/051,7801,7801,7511,756-1.57%27,800771億6977万-2.98%14.840.79
06/041,7861,7981,7821,784-0.78%31,400784億27万-1.76%15.080.8
06/031,8471,8471,7881,798-0.72%101,800790億1551万-1.15%15.190.81
05/311,7461,8141,7461,811+4.38%173,600795億8682万-0.6%15.30.82
05/301,7401,7471,7281,735-0.57%28,100762億4689万-4.77%14.660.78
05/291,7541,7681,7451,745-0.91%31,100766億8636万-4.38%14.750.79
05/281,7511,7661,7491,761+0.57%18,200773億8950万-3.61%14.880.79
05/271,7351,7551,7351,751+0.81%24,300769億5004万-4.26%14.80.79
05/241,7091,7451,7051,737+0.06%46,900763億3479万-5.13%14.680.78
05/231,7411,7411,7121,736-0.29%75,200762億9084万-5.4%14.670.78
05/221,7801,7801,7411,741-2.25%70,400765億1057万-5.43%14.710.78
05/211,8151,8151,7811,781-1.87%36,700782億6843万-3.57%15.050.8
05/201,7911,8281,7911,815+1%63,000797億6260万-1.94%15.340.82
05/171,7981,8051,7901,797-0.17%53,200789億7157万-3.07%15.190.81
05/161,8131,8211,7921,800-0.55%49,500791億341万-3.12%15.210.81
05/151,8241,8531,8031,810+0.06%155,800795億4287万-2.79%15.30.82
05/141,8401,8401,7961,809-1.68%83,300794億9892万-2.95%15.290.81
05/131,9141,9141,8031,840-3.72%53,300808億6126万-1.34%15.550.83
05/101,9031,9161,8971,911+0.58%61,900839億8145万+2.41%16.150.86
05/091,8921,9001,8841,900+1.12%18,800834億9804万+1.93%16.060.86
05/081,8891,8941,8711,879-0.63%51,200825億7517万+0.8%15.880.85
05/071,8971,9011,8771,891-0.11%33,700831億252万+1.39%15.980.85
05/021,8871,9051,8801,893+0.69%25,500831億9042万+1.5%160.85
05/011,8821,8941,8721,880-0.84%26,300826億1911万+0.75%15.890.85
04/301,8861,9001,8811,8960%38,000833億2226万+1.55%16.020.85
04/261,8541,8961,8541,896+1.17%87,700833億2226万+1.55%16.020.85
04/251,8611,8871,8571,874+0.97%74,700823億5544万+0.32%15.840.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
596
298
6/15
326
163
10/29

163
10/28

他2件
2,218,000
4,436,000
3/23
7.944.340.540.3--6.26倍
3/31
2011年
3月期
634
317
3/23
312
156
10/29

156
10/28
1,621,000
3,242,000
3/15
14.957.360.560.28309億4427万152億2809万12.97倍
3/31
2012年
3月期
734
367
3/9

367
3/6
366
183
8/9
14,095,000
28,190,000
1/16
16.88.380.630.32358億2514万178億6376万16.03倍
3/30
2013年
3月期
882
441
1/16
472
236
6/4
1,224,500
2,449,000
1/9
11.065.920.720.39430億4873万230億3742万10.15倍
3/29
2014年
3月期
1,350
675
9/11
736
368
4/2
2,379,000
4,758,000
4/10
10.975.980.920.5658億9092万359億2275万7.64倍
3/31
2015年
3月期
1,274
637
3/25
910
455
4/11
786,500
1,573,000
4/25
7.765.540.780.56621億8151万444億1536万7.37倍
3/31
2016年
3月期
1,402
701
10/28
970
485
1/21
838,500
1,677,000
5/15
12.578.70.830.57684億2894万473億4385万9.42倍
3/31
2017年
3月期
1,138
569
4/19
732
366
6/24
745,500
1,491,000
4/18
11.247.230.640.41555億4361万357億2752万10.07倍
3/31
2018年
3月期
1,390
6,950
12/8
922
461
4/20

461
4/19

他2件
473,000
946,000
5/22
42.1627.960.790.52678億4324万450億106万31.6倍
3/30
2019年
3月期
1,358
6,790
3/4
1,012
5,060
4/16

5,060
4/13
678,500
135,700
10/25
13.129.780.740.55662億8138万493億9378万12.58倍
3/29
2020年
3月期
1,606
8,030
2/6
1,074
5,370
3/13
353,000
70,600
1/20
10.396.950.830.55783億8579万524億1988万8.89倍
3/31
2021年
3月期
1,770
8,850
3/17
1,178
5,890
4/3

5,890
4/2
275,000
55,000
9/28
10.246.810.840.56863億9031万574億9593万9.52倍
3/31
2022年
3月期
2,104
10,520
3/23
1,462
7,310
5/27
489,000
97,800
3/24
16.3211.340.970.681026億9222万713億5742万12.9倍
3/31
2023年
3月期
1,660
8,300
4/1
1,088
5,440
10/13
1,178,000
235,600
10/28
12.798.380.750.49729億5092万478億1361万11.25倍
3/31
2024年
3月期
2,410
1/4
1,438
7,190
4/6
552,800
1/4
20.9612.511.060.631059億1067万631億9483万16.54倍
3/29
最新1,704
2024/9/19
42,20014.4
予想
0.77
実績
748億8456万-