PER
- 2010年3月31日
- 6.26倍
- 2011年3月31日
- 12.97倍
- 2012年3月30日
- 16.03倍
- 2013年3月29日
- 10.15倍
- 2014年3月31日
- 7.64倍
- 2015年3月31日
- 7.37倍
- 2016年3月31日
- 9.42倍
- 2017年3月31日
- 10.07倍
- 2018年3月30日
- 31.6倍
- 2019年3月29日
- 12.58倍
- 2020年3月31日
- 8.89倍
- 2021年3月31日
- 9.52倍
- 2022年3月31日
- 12.9倍
- 2023年3月31日
- 11.25倍
- 2024年3月29日
- 16.54倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,719 | 1,725 | 1,701 | 1,704 | +0.12% | 42,200 | 748億8456万 | +3.15% | 14.4 | 0.77 |
| 09/18 | 1,700 | 1,706 | 1,679 | 1,702 | +1.37% | 38,400 | 747億9667万 | +3.28% | 14.38 | 0.77 |
| 09/17 | 1,683 | 1,690 | 1,640 | 1,679 | +0.84% | 59,200 | 737億8590万 | +2.19% | 14.19 | 0.76 |
| 09/13 | 1,686 | 1,689 | 1,662 | 1,665 | -1.3% | 34,600 | 731億7065万 | +1.59% | 14.07 | 0.75 |
| 09/12 | 1,654 | 1,694 | 1,654 | 1,687 | +2.68% | 42,200 | 741億3747万 | +3.24% | 14.26 | 0.76 |
| 09/11 | 1,654 | 1,663 | 1,632 | 1,643 | -1.2% | 65,800 | 722億383万 | +0.92% | 13.88 | 0.74 |
| 09/10 | 1,688 | 1,691 | 1,663 | 1,663 | -1.13% | 40,300 | 730億8276万 | +2.46% | 14.05 | 0.75 |
| 09/09 | 1,641 | 1,690 | 1,640 | 1,682 | +0.54% | 50,600 | 739億1774万 | +4.21% | 14.21 | 0.76 |
| 09/06 | 1,672 | 1,685 | 1,658 | 1,673 | +0.42% | 28,700 | 735億2222万 | +3.98% | 14.14 | 0.75 |
| 09/05 | 1,642 | 1,686 | 1,642 | 1,666 | +1.77% | 54,700 | 732億1460万 | +3.74% | 14.08 | 0.75 |
| 09/04 | 1,645 | 1,665 | 1,635 | 1,637 | -2.85% | 51,900 | 719億4015万 | +1.87% | 13.83 | 0.74 |
| 09/03 | 1,638 | 1,690 | 1,638 | 1,685 | +2.93% | 67,300 | 740億4958万 | +4.79% | 14.24 | 0.76 |
| 09/02 | 1,645 | 1,650 | 1,625 | 1,637 | -0.3% | 28,400 | 719億4015万 | +1.74% | 13.83 | 0.74 |
| 08/30 | 1,646 | 1,649 | 1,633 | 1,642 | +0.24% | 24,400 | 721億5989万 | +1.73% | 13.88 | 0.74 |
| 08/29 | 1,655 | 1,655 | 1,628 | 1,638 | -0.73% | 34,700 | 719億8410万 | +1.17% | 13.84 | 0.74 |
| 08/28 | 1,659 | 1,671 | 1,640 | 1,650 | -0.54% | 25,600 | 725億1146万 | +1.54% | 13.94 | 0.74 |
| 08/27 | 1,644 | 1,670 | 1,635 | 1,659 | +1.34% | 39,000 | 729億697万 | +1.78% | 14.02 | 0.75 |
| 08/26 | 1,638 | 1,648 | 1,630 | 1,637 | +0.74% | 33,800 | 719億4015万 | +0.06% | 13.83 | 0.74 |
| 08/23 | 1,633 | 1,646 | 1,622 | 1,625 | +0.12% | 28,800 | 714億1280万 | -1.1% | 13.73 | 0.73 |
| 08/22 | 1,623 | 1,623 | 1,607 | 1,623 | +0.37% | 14,700 | 713億2490万 | -1.76% | 13.72 | 0.73 |
| 08/21 | 1,611 | 1,618 | 1,598 | 1,617 | -0.06% | 33,300 | 710億6123万 | -2.59% | 13.66 | 0.73 |
| 08/20 | 1,621 | 1,631 | 1,611 | 1,618 | 0% | 35,500 | 711億517万 | -3.06% | 13.67 | 0.73 |
| 08/19 | 1,629 | 1,651 | 1,606 | 1,618 | -1.7% | 40,400 | 711億517万 | -3.58% | 13.67 | 0.73 |
| 08/16 | 1,630 | 1,651 | 1,614 | 1,646 | +3.07% | 60,700 | 723億3567万 | -2.37% | 13.91 | 0.74 |
| 08/15 | 1,608 | 1,608 | 1,582 | 1,597 | -0.68% | 51,400 | 701億8230万 | -5.67% | 13.5 | 0.72 |
| 08/14 | 1,572 | 1,608 | 1,564 | 1,608 | +1.97% | 36,300 | 706億6571万 | -5.52% | 13.59 | 0.72 |
| 08/13 | 1,562 | 1,590 | 1,560 | 1,577 | -0.32% | 34,400 | 693億337万 | -7.83% | 13.33 | 0.71 |
| 08/09 | 1,592 | 1,600 | 1,550 | 1,582 | +2.46% | 108,100 | 695億2310万 | -8.13% | 13.37 | 0.71 |
| 08/08 | 1,499 | 1,558 | 1,488 | 1,544 | +1.31% | 82,200 | 678億5314万 | -10.96% | 13.05 | 0.7 |
| 08/07 | 1,484 | 1,558 | 1,480 | 1,524 | 0% | 90,900 | 669億7422万 | -12.76% | 12.88 | 0.69 |
| 08/06 | 1,500 | 1,570 | 1,490 | 1,524 | +5.83% | 107,500 | 669億7422万 | -13.46% | 12.88 | 0.69 |
| 08/05 | 1,490 | 1,519 | 1,385 | 1,440 | -7.1% | 191,900 | 632億8272万 | -18.83% | 12.17 | 0.65 |
| 08/02 | 1,600 | 1,600 | 1,540 | 1,550 | -3.91% | 145,700 | 681億1682万 | -13.36% | 13.1 | 0.7 |
| 08/01 | 1,684 | 1,684 | 1,611 | 1,613 | -4.22% | 78,600 | 708億8544万 | -10.34% | 13.63 | 0.73 |
| 07/31 | 1,650 | 1,684 | 1,612 | 1,684 | +1.14% | 86,800 | 740億563万 | -6.81% | 14.23 | 0.76 |
| 07/30 | 1,700 | 1,708 | 1,651 | 1,665 | -1.83% | 100,300 | 731億7065万 | -8.11% | 14.07 | 0.75 |
| 07/29 | 1,775 | 1,810 | 1,653 | 1,696 | -3.91% | 218,700 | 745億3299万 | -6.61% | 14.33 | 0.76 |
| 07/26 | 1,769 | 1,784 | 1,753 | 1,765 | -0.51% | 44,000 | 775億6529万 | -2.97% | 14.92 | 0.79 |
| 07/25 | 1,784 | 1,799 | 1,763 | 1,774 | -0.28% | 70,500 | 779億6080万 | -2.53% | 14.99 | 0.8 |
| 07/24 | 1,790 | 1,795 | 1,770 | 1,779 | -0.73% | 49,200 | 781億8053万 | -2.31% | 15.03 | 0.8 |
| 07/23 | 1,796 | 1,810 | 1,785 | 1,792 | -0.55% | 48,800 | 787億5184万 | -1.65% | 15.14 | 0.81 |
| 07/22 | 1,811 | 1,815 | 1,797 | 1,802 | -0.66% | 30,200 | 791億9130万 | -0.93% | 15.23 | 0.81 |
| 07/19 | 1,835 | 1,835 | 1,813 | 1,814 | -1.31% | 38,400 | 797億1866万 | -0.17% | 15.33 | 0.82 |
| 07/18 | 1,836 | 1,867 | 1,836 | 1,838 | -0.05% | 58,200 | 807億7337万 | +1.38% | 15.53 | 0.83 |
| 07/17 | 1,838 | 1,853 | 1,831 | 1,839 | +0.16% | 46,600 | 808億1731万 | +1.66% | 15.54 | 0.83 |
| 07/16 | 1,849 | 1,859 | 1,834 | 1,836 | +0.22% | 50,500 | 806億8548万 | +1.72% | 15.52 | 0.83 |
| 07/12 | 1,830 | 1,839 | 1,817 | 1,832 | +0.05% | 44,700 | 805億969万 | +1.72% | 15.48 | 0.83 |
| 07/11 | 1,840 | 1,843 | 1,811 | 1,831 | +0.6% | 60,500 | 804億6574万 | +1.84% | 15.47 | 0.82 |
| 07/10 | 1,810 | 1,828 | 1,810 | 1,820 | -0.44% | 43,600 | 799億8233万 | +1.45% | 15.38 | 0.82 |
| 07/09 | 1,820 | 1,842 | 1,820 | 1,828 | +0.44% | 52,300 | 803億3390万 | +2.01% | 15.45 | 0.82 |
| 07/08 | 1,860 | 1,863 | 1,816 | 1,820 | -2.26% | 65,500 | 799億8233万 | +1.68% | 15.38 | 0.82 |
| 07/05 | 1,884 | 1,884 | 1,861 | 1,862 | -0.96% | 31,500 | 818億2808万 | +4.08% | 15.74 | 0.84 |
| 07/04 | 1,856 | 1,884 | 1,854 | 1,880 | +1.13% | 44,000 | 826億1911万 | +5.2% | 15.89 | 0.85 |
| 07/03 | 1,877 | 1,877 | 1,856 | 1,859 | -1.17% | 52,300 | 816億9624万 | +4.38% | 15.71 | 0.84 |
| 07/02 | 1,850 | 1,886 | 1,848 | 1,881 | +1.79% | 123,200 | 826億6306万 | +5.85% | 15.9 | 0.85 |
| 07/01 | 1,818 | 1,850 | 1,806 | 1,848 | +2.1% | 76,300 | 812億1283万 | +4.29% | 15.62 | 0.83 |
| 06/28 | 1,814 | 1,822 | 1,801 | 1,810 | -0.22% | 44,300 | 795億4287万 | +2.38% | 15.3 | 0.82 |
| 06/27 | 1,819 | 1,822 | 1,802 | 1,814 | +0.06% | 83,000 | 797億1866万 | +2.78% | 15.33 | 0.82 |
| 06/26 | 1,800 | 1,818 | 1,798 | 1,813 | +0.72% | 65,500 | 796億7471万 | +2.89% | 15.32 | 0.82 |
| 06/25 | 1,774 | 1,805 | 1,773 | 1,800 | +2.21% | 101,600 | 791億341万 | +2.33% | 15.21 | 0.81 |
| 06/24 | 1,794 | 1,794 | 1,754 | 1,761 | -1.34% | 107,700 | 773億8950万 | +0.17% | 14.88 | 0.79 |
| 06/21 | 1,785 | 1,802 | 1,778 | 1,785 | +0.56% | 135,100 | 784億4421万 | +1.42% | 15.08 | 0.8 |
| 06/20 | 1,798 | 1,799 | 1,756 | 1,775 | -1.99% | 87,400 | 780億475万 | +0.8% | 15 | 0.8 |
| 06/19 | 1,791 | 1,812 | 1,791 | 1,811 | +1.12% | 75,900 | 795億8682万 | +2.78% | 15.3 | 0.82 |
| 06/18 | 1,744 | 1,798 | 1,744 | 1,791 | +3.59% | 86,800 | 787億789万 | +1.65% | 15.14 | 0.81 |
| 06/17 | 1,738 | 1,740 | 1,711 | 1,729 | -1.31% | 49,300 | 759億8322万 | -1.93% | 14.61 | 0.78 |
| 06/14 | 1,709 | 1,752 | 1,709 | 1,752 | +2.46% | 75,100 | 769億9398万 | -0.85% | 14.81 | 0.79 |
| 06/13 | 1,733 | 1,733 | 1,699 | 1,710 | -0.93% | 64,100 | 751億4824万 | -3.55% | 14.45 | 0.77 |
| 06/12 | 1,741 | 1,751 | 1,718 | 1,726 | -0.86% | 34,800 | 758億5138万 | -3.09% | 14.59 | 0.78 |
| 06/11 | 1,764 | 1,773 | 1,731 | 1,741 | -0.97% | 45,400 | 765億1057万 | -2.57% | 14.71 | 0.78 |
| 06/10 | 1,726 | 1,762 | 1,726 | 1,758 | +1.33% | 33,100 | 772億5766万 | -1.95% | 14.86 | 0.79 |
| 06/07 | 1,750 | 1,750 | 1,722 | 1,735 | -0.74% | 49,100 | 762億4689万 | -3.56% | 14.66 | 0.78 |
| 06/06 | 1,760 | 1,762 | 1,745 | 1,748 | -0.46% | 60,000 | 768億1820万 | -3.1% | 14.77 | 0.79 |
| 06/05 | 1,780 | 1,780 | 1,751 | 1,756 | -1.57% | 27,800 | 771億6977万 | -2.98% | 14.84 | 0.79 |
| 06/04 | 1,786 | 1,798 | 1,782 | 1,784 | -0.78% | 31,400 | 784億27万 | -1.76% | 15.08 | 0.8 |
| 06/03 | 1,847 | 1,847 | 1,788 | 1,798 | -0.72% | 101,800 | 790億1551万 | -1.15% | 15.19 | 0.81 |
| 05/31 | 1,746 | 1,814 | 1,746 | 1,811 | +4.38% | 173,600 | 795億8682万 | -0.6% | 15.3 | 0.82 |
| 05/30 | 1,740 | 1,747 | 1,728 | 1,735 | -0.57% | 28,100 | 762億4689万 | -4.77% | 14.66 | 0.78 |
| 05/29 | 1,754 | 1,768 | 1,745 | 1,745 | -0.91% | 31,100 | 766億8636万 | -4.38% | 14.75 | 0.79 |
| 05/28 | 1,751 | 1,766 | 1,749 | 1,761 | +0.57% | 18,200 | 773億8950万 | -3.61% | 14.88 | 0.79 |
| 05/27 | 1,735 | 1,755 | 1,735 | 1,751 | +0.81% | 24,300 | 769億5004万 | -4.26% | 14.8 | 0.79 |
| 05/24 | 1,709 | 1,745 | 1,705 | 1,737 | +0.06% | 46,900 | 763億3479万 | -5.13% | 14.68 | 0.78 |
| 05/23 | 1,741 | 1,741 | 1,712 | 1,736 | -0.29% | 75,200 | 762億9084万 | -5.4% | 14.67 | 0.78 |
| 05/22 | 1,780 | 1,780 | 1,741 | 1,741 | -2.25% | 70,400 | 765億1057万 | -5.43% | 14.71 | 0.78 |
| 05/21 | 1,815 | 1,815 | 1,781 | 1,781 | -1.87% | 36,700 | 782億6843万 | -3.57% | 15.05 | 0.8 |
| 05/20 | 1,791 | 1,828 | 1,791 | 1,815 | +1% | 63,000 | 797億6260万 | -1.94% | 15.34 | 0.82 |
| 05/17 | 1,798 | 1,805 | 1,790 | 1,797 | -0.17% | 53,200 | 789億7157万 | -3.07% | 15.19 | 0.81 |
| 05/16 | 1,813 | 1,821 | 1,792 | 1,800 | -0.55% | 49,500 | 791億341万 | -3.12% | 15.21 | 0.81 |
| 05/15 | 1,824 | 1,853 | 1,803 | 1,810 | +0.06% | 155,800 | 795億4287万 | -2.79% | 15.3 | 0.82 |
| 05/14 | 1,840 | 1,840 | 1,796 | 1,809 | -1.68% | 83,300 | 794億9892万 | -2.95% | 15.29 | 0.81 |
| 05/13 | 1,914 | 1,914 | 1,803 | 1,840 | -3.72% | 53,300 | 808億6126万 | -1.34% | 15.55 | 0.83 |
| 05/10 | 1,903 | 1,916 | 1,897 | 1,911 | +0.58% | 61,900 | 839億8145万 | +2.41% | 16.15 | 0.86 |
| 05/09 | 1,892 | 1,900 | 1,884 | 1,900 | +1.12% | 18,800 | 834億9804万 | +1.93% | 16.06 | 0.86 |
| 05/08 | 1,889 | 1,894 | 1,871 | 1,879 | -0.63% | 51,200 | 825億7517万 | +0.8% | 15.88 | 0.85 |
| 05/07 | 1,897 | 1,901 | 1,877 | 1,891 | -0.11% | 33,700 | 831億252万 | +1.39% | 15.98 | 0.85 |
| 05/02 | 1,887 | 1,905 | 1,880 | 1,893 | +0.69% | 25,500 | 831億9042万 | +1.5% | 16 | 0.85 |
| 05/01 | 1,882 | 1,894 | 1,872 | 1,880 | -0.84% | 26,300 | 826億1911万 | +0.75% | 15.89 | 0.85 |
| 04/30 | 1,886 | 1,900 | 1,881 | 1,896 | 0% | 38,000 | 833億2226万 | +1.55% | 16.02 | 0.85 |
| 04/26 | 1,854 | 1,896 | 1,854 | 1,896 | +1.17% | 87,700 | 833億2226万 | +1.55% | 16.02 | 0.85 |
| 04/25 | 1,861 | 1,887 | 1,857 | 1,874 | +0.97% | 74,700 | 823億5544万 | +0.32% | 15.84 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 596 298 6/15 | 326 163 10/29 163 10/28 他2件 | 2,218,000 4,436,000 3/23 | 7.94 | 4.34 | 0.54 | 0.3 | - | - | 6.26倍 3/31 |
| 2011年 3月期 | 634 317 3/23 | 312 156 10/29 156 10/28 | 1,621,000 3,242,000 3/15 | 14.95 | 7.36 | 0.56 | 0.28 | 309億4427万 | 152億2809万 | 12.97倍 3/31 |
| 2012年 3月期 | 734 367 3/9 367 3/6 | 366 183 8/9 | 14,095,000 28,190,000 1/16 | 16.8 | 8.38 | 0.63 | 0.32 | 358億2514万 | 178億6376万 | 16.03倍 3/30 |
| 2013年 3月期 | 882 441 1/16 | 472 236 6/4 | 1,224,500 2,449,000 1/9 | 11.06 | 5.92 | 0.72 | 0.39 | 430億4873万 | 230億3742万 | 10.15倍 3/29 |
| 2014年 3月期 | 1,350 675 9/11 | 736 368 4/2 | 2,379,000 4,758,000 4/10 | 10.97 | 5.98 | 0.92 | 0.5 | 658億9092万 | 359億2275万 | 7.64倍 3/31 |
| 2015年 3月期 | 1,274 637 3/25 | 910 455 4/11 | 786,500 1,573,000 4/25 | 7.76 | 5.54 | 0.78 | 0.56 | 621億8151万 | 444億1536万 | 7.37倍 3/31 |
| 2016年 3月期 | 1,402 701 10/28 | 970 485 1/21 | 838,500 1,677,000 5/15 | 12.57 | 8.7 | 0.83 | 0.57 | 684億2894万 | 473億4385万 | 9.42倍 3/31 |
| 2017年 3月期 | 1,138 569 4/19 | 732 366 6/24 | 745,500 1,491,000 4/18 | 11.24 | 7.23 | 0.64 | 0.41 | 555億4361万 | 357億2752万 | 10.07倍 3/31 |
| 2018年 3月期 | 1,390 6,950 12/8 | 922 461 4/20 461 4/19 他2件 | 473,000 946,000 5/22 | 42.16 | 27.96 | 0.79 | 0.52 | 678億4324万 | 450億106万 | 31.6倍 3/30 |
| 2019年 3月期 | 1,358 6,790 3/4 | 1,012 5,060 4/16 5,060 4/13 | 678,500 135,700 10/25 | 13.12 | 9.78 | 0.74 | 0.55 | 662億8138万 | 493億9378万 | 12.58倍 3/29 |
| 2020年 3月期 | 1,606 8,030 2/6 | 1,074 5,370 3/13 | 353,000 70,600 1/20 | 10.39 | 6.95 | 0.83 | 0.55 | 783億8579万 | 524億1988万 | 8.89倍 3/31 |
| 2021年 3月期 | 1,770 8,850 3/17 | 1,178 5,890 4/3 5,890 4/2 | 275,000 55,000 9/28 | 10.24 | 6.81 | 0.84 | 0.56 | 863億9031万 | 574億9593万 | 9.52倍 3/31 |
| 2022年 3月期 | 2,104 10,520 3/23 | 1,462 7,310 5/27 | 489,000 97,800 3/24 | 16.32 | 11.34 | 0.97 | 0.68 | 1026億9222万 | 713億5742万 | 12.9倍 3/31 |
| 2023年 3月期 | 1,660 8,300 4/1 | 1,088 5,440 10/13 | 1,178,000 235,600 10/28 | 12.79 | 8.38 | 0.75 | 0.49 | 729億5092万 | 478億1361万 | 11.25倍 3/31 |
| 2024年 3月期 | 2,410 1/4 | 1,438 7,190 4/6 | 552,800 1/4 | 20.96 | 12.51 | 1.06 | 0.63 | 1059億1067万 | 631億9483万 | 16.54倍 3/29 |
| 最新 | 1,704 2024/9/19 | 42,200 | 14.4 予想 | 0.77 実績 | 748億8456万 | - | ||||