時価総額
- 2010年3月31日
- 242億9416万
- 2011年3月31日
- 377億9092万
- 2012年3月30日
- 359億9136万
- 2013年3月29日
- 296億9287万
- 2014年3月31日
- 443億1409万
- 2015年3月31日
- 418億532万
- 2016年3月31日
- 560億1819万
- 2017年3月31日
- 422億1983万
- 2018年3月30日
- 470億6746万
- 2019年3月29日
- 333億5609万
- 2020年3月31日
- 283億753万
- 2021年3月31日
- 466億5076万
- 2022年3月31日
- 545億329万
- 2023年3月31日
- 578億1172万
- 2024年3月29日
- 965億6490万
- 2025年3月31日
- 1029億2016万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,570 | 3,605 | 3,460 | 3,580 | -2.59% | 609,200 | 3149億6308万 | -8.44% | 15.55 | 2.53 |
| 03/05 | 3,800 | 3,845 | 3,595 | 3,675 | +2.23% | 675,700 | 3233億2104万 | -5.62% | 15.96 | 2.6 |
| 03/04 | 3,725 | 3,815 | 3,495 | 3,595 | -8.29% | 911,500 | 3162億8276万 | -7.25% | 15.61 | 2.54 |
| 03/03 | 4,085 | 4,190 | 3,910 | 3,920 | -5.66% | 596,400 | 3448億7578万 | +1.55% | 17.02 | 2.77 |
| 03/02 | 4,030 | 4,200 | 3,960 | 4,155 | -1.77% | 556,500 | 3655億5073万 | +8.37% | 18.05 | 2.94 |
| 02/27 | 4,090 | 4,245 | 4,080 | 4,230 | +3.55% | 498,100 | 3721億4912万 | +11.35% | 18.37 | 2.99 |
| 02/26 | 4,100 | 4,130 | 4,030 | 4,085 | 0% | 521,400 | 3593億9223万 | +8.61% | 17.74 | 2.89 |
| 02/25 | 4,170 | 4,170 | 4,015 | 4,085 | -0.73% | 430,300 | 3593億9223万 | +9.52% | 17.74 | 2.89 |
| 02/24 | 4,140 | 4,175 | 4,035 | 4,115 | +1.11% | 484,600 | 3620億3159万 | +11.28% | 17.87 | 2.91 |
| 02/20 | 4,100 | 4,140 | 4,020 | 4,070 | -1.93% | 521,400 | 3580億7256万 | +11.17% | 17.68 | 2.88 |
| 02/19 | 4,155 | 4,175 | 4,070 | 4,150 | -0.84% | 524,800 | 3651億1084万 | +14.14% | 18.02 | 2.94 |
| 02/18 | 4,240 | 4,285 | 4,160 | 4,185 | -1.06% | 470,300 | 3681億9008万 | +15.86% | 18.18 | 2.96 |
| 02/17 | 4,200 | 4,290 | 4,150 | 4,230 | +0.71% | 600,900 | 3721億4912万 | +18.19% | 18.37 | 2.99 |
| 02/16 | 4,285 | 4,310 | 4,085 | 4,200 | -0.36% | 680,500 | 3695億976万 | +18.91% | 18.24 | 2.97 |
| 02/13 | 4,550 | 4,550 | 4,130 | 4,215 | -8.77% | 2,221,400 | 3708億2944万 | +20.77% | 18.31 | 2.98 |
| 02/12 | 4,405 | 4,680 | 4,325 | 4,620 | +3.82% | 1,921,500 | 4064億6074万 | +34.11% | 20.06 | 3.27 |
| 02/10 | 4,180 | 4,480 | 4,155 | 4,450 | +5.95% | 1,873,600 | 3915億439万 | +31.58% | 19.33 | 3.15 |
| 02/09 | 3,885 | 4,310 | 3,750 | 4,200 | +12.15% | 2,854,200 | 3695億976万 | +26.47% | 18.24 | 2.97 |
| 02/06 | 3,565 | 3,745 | 3,540 | 3,745 | +4.46% | 1,238,300 | 3294億7954万 | +14.67% | 16.26 | 2.65 |
| 02/05 | 3,585 | 3,635 | 3,520 | 3,585 | +1.27% | 823,400 | 3154億297万 | +10.92% | 15.57 | 2.54 |
| 02/04 | 3,475 | 3,595 | 3,460 | 3,540 | +2.76% | 940,300 | 3114億4394万 | +10.66% | 15.37 | 2.51 |
| 02/03 | 3,475 | 3,510 | 3,380 | 3,445 | +3.3% | 1,178,900 | 3030億8598万 | +8.71% | 14.96 | 2.44 |
| 02/02 | 3,455 | 3,475 | 3,310 | 3,335 | +6.21% | 1,553,600 | 2934億835万 | +6.14% | 14.48 | 2.36 |
| 01/30 | 3,190 | 3,215 | 3,115 | 3,140 | -1.88% | 418,100 | 2762億5254万 | +0.67% | 13.64 | 2.22 |
| 01/29 | 3,170 | 3,215 | 3,100 | 3,200 | +0.95% | 440,600 | 2815億3125万 | +3.19% | 13.9 | 2.27 |
| 01/28 | 3,200 | 3,225 | 3,160 | 3,170 | -2.01% | 288,700 | 2788億9189万 | +2.89% | 13.77 | 2.24 |
| 01/27 | 3,150 | 3,240 | 3,090 | 3,235 | +1.09% | 388,500 | 2846億1049万 | +5.68% | 14.05 | 2.29 |
| 01/26 | 3,235 | 3,255 | 3,150 | 3,200 | -1.69% | 473,500 | 2815億3125万 | +5.3% | 13.9 | 2.27 |
| 01/23 | 3,250 | 3,330 | 3,235 | 3,255 | -1.21% | 394,600 | 2863億7006万 | +7.78% | 14.14 | 2.3 |
| 01/22 | 3,285 | 3,320 | 3,215 | 3,295 | +0.46% | 509,200 | 2898億8921万 | +9.76% | 14.31 | 2.33 |
| 01/21 | 3,180 | 3,340 | 3,180 | 3,280 | -0.46% | 548,500 | 2885億6953万 | +9.96% | 14.25 | 2.32 |
| 01/20 | 3,305 | 3,340 | 3,220 | 3,295 | +0.15% | 670,200 | 2898億8921万 | +11.28% | 14.31 | 2.33 |
| 01/19 | 3,165 | 3,360 | 3,090 | 3,290 | +2.65% | 881,200 | 2894億4931万 | +11.94% | 14.29 | 2.33 |
| 01/16 | 3,445 | 3,445 | 3,160 | 3,205 | -6.97% | 1,877,300 | 2819億7114万 | +9.76% | 13.92 | 2.27 |
| 01/15 | 3,400 | 3,555 | 3,360 | 3,445 | -2.82% | 1,578,500 | 3030億8598万 | +18.55% | 14.96 | 2.44 |
| 01/14 | 3,410 | 3,575 | 3,385 | 3,545 | +5.51% | 1,860,000 | 3118億8383万 | +23.09% | 15.4 | 2.51 |
| 01/13 | 3,270 | 3,425 | 3,190 | 3,360 | +9.8% | 1,655,700 | 2956億781万 | +17.98% | 14.59 | 2.38 |
| 01/09 | 3,085 | 3,115 | 2,994 | 3,060 | -2.86% | 801,700 | 2692億1425万 | +8.24% | 13.29 | 2.17 |
| 01/08 | 3,245 | 3,285 | 3,140 | 3,150 | +1.94% | 1,135,600 | 2771億3232万 | +11.78% | 13.68 | 2.23 |
| 01/07 | 3,100 | 3,210 | 3,060 | 3,090 | +1.98% | 1,661,200 | 2718億5361万 | +9.96% | 13.42 | 2.19 |
| 01/06 | 2,968 | 3,045 | 2,921 | 3,030 | +3.41% | 812,300 | 2665億7490万 | +8.06% | 13.16 | 2.14 |
| 01/05 | 2,931 | 2,993 | 2,894 | 2,930 | +3.5% | 740,300 | 2577億7705万 | +4.76% | 12.72 | 2.07 |
| 2025 | ||||||||||
| 12/30 | 2,927 | 2,997 | 2,823 | 2,831 | -2.31% | 1,031,500 | 2490億6717万 | +1.32% | 12.3 | 2.01 |
| 12/29 | 2,800 | 2,900 | 2,798 | 2,898 | +5.04% | 700,500 | 2549億6173万 | +3.87% | 12.59 | 2.06 |
| 12/26 | 2,782 | 2,798 | 2,751 | 2,759 | -0.54% | 271,700 | 2427億3272万 | -0.83% | 11.98 | 1.96 |
| 12/25 | 2,781 | 2,786 | 2,748 | 2,774 | 0% | 250,900 | 2440億5240万 | -0.14% | 12.05 | 1.97 |
| 12/24 | 2,793 | 2,805 | 2,754 | 2,774 | +0.25% | 451,600 | 2440億5240万 | +0.14% | 12.05 | 1.97 |
| 12/23 | 2,732 | 2,769 | 2,708 | 2,767 | +2.86% | 538,600 | 2434億3655万 | +0.25% | 12.02 | 1.97 |
| 12/22 | 2,726 | 2,735 | 2,684 | 2,690 | -0.44% | 302,600 | 2366億6220万 | -2.32% | 11.68 | 1.91 |
| 12/19 | 2,664 | 2,720 | 2,660 | 2,702 | +1.73% | 463,100 | 2377億1795万 | -1.53% | 11.73 | 1.92 |
| 12/18 | 2,650 | 2,683 | 2,629 | 2,656 | -0.97% | 338,700 | 2336億7093万 | -2.96% | 11.54 | 1.89 |
| 12/17 | 2,734 | 2,734 | 2,655 | 2,682 | -1.69% | 316,500 | 2359億5837万 | -1.58% | 11.65 | 1.91 |
| 12/16 | 2,815 | 2,833 | 2,728 | 2,728 | -3.16% | 260,800 | 2400億539万 | +0.59% | 11.85 | 1.94 |
| 12/15 | 2,800 | 2,836 | 2,775 | 2,817 | 0% | 352,200 | 2478億3547万 | +4.37% | 12.23 | 2 |
| 12/12 | 2,753 | 2,830 | 2,723 | 2,817 | +3.38% | 434,200 | 2478億3547万 | +5.07% | 12.23 | 2 |
| 12/11 | 2,793 | 2,793 | 2,709 | 2,725 | -1.12% | 409,200 | 2397億4145万 | +2.29% | 11.83 | 1.94 |
| 12/10 | 2,849 | 2,849 | 2,754 | 2,756 | -1.92% | 346,600 | 2424億6879万 | +4.04% | 11.97 | 1.96 |
| 12/09 | 2,861 | 2,888 | 2,792 | 2,810 | -1.13% | 384,300 | 2472億1962万 | +6.72% | 12.2 | 2 |
| 12/08 | 2,829 | 2,900 | 2,810 | 2,842 | +1.68% | 680,500 | 2500億3494万 | +8.68% | 12.34 | 2.02 |
| 12/05 | 2,750 | 2,822 | 2,747 | 2,795 | +1.6% | 568,300 | 2458億9995万 | +7.62% | 12.14 | 1.99 |
| 12/04 | 2,824 | 2,846 | 2,745 | 2,751 | -3.34% | 636,200 | 2420億2889万 | +6.79% | 11.95 | 1.96 |
| 12/03 | 2,828 | 2,852 | 2,792 | 2,846 | +0.64% | 506,200 | 2503億8685万 | +11.26% | 12.36 | 2.02 |
| 12/02 | 2,910 | 2,945 | 2,790 | 2,828 | -4.39% | 879,700 | 2488億324万 | +11.08% | 12.28 | 2.01 |
| 12/01 | 2,948 | 2,980 | 2,856 | 2,958 | +1.02% | 706,900 | 2602億4045万 | +17.01% | 12.85 | 2.1 |
| 11/28 | 2,870 | 2,959 | 2,865 | 2,928 | +2.23% | 546,300 | 2576億109万 | +16.93% | 12.72 | 2.08 |
| 11/27 | 2,899 | 2,950 | 2,850 | 2,864 | +0.17% | 773,000 | 2519億7046万 | +15.67% | 12.44 | 2.04 |
| 11/26 | 2,768 | 2,918 | 2,766 | 2,859 | +5.07% | 1,150,900 | 2515億3057万 | +16.98% | 12.42 | 2.03 |
| 11/25 | 2,749 | 2,789 | 2,668 | 2,721 | +0.82% | 779,600 | 2393億8954万 | +12.72% | 11.82 | 1.94 |
| 11/21 | 2,644 | 2,715 | 2,640 | 2,699 | +1.05% | 676,100 | 2374億5401万 | +12.98% | 11.72 | 1.92 |
| 11/20 | 2,659 | 2,731 | 2,621 | 2,671 | +4.38% | 804,800 | 2349億9061万 | +12.94% | 11.6 | 1.9 |
| 11/19 | 2,559 | 2,619 | 2,481 | 2,559 | +1.39% | 775,900 | 2251億3702万 | +9.22% | 11.11 | 1.82 |
| 11/18 | 2,582 | 2,651 | 2,501 | 2,524 | -3.52% | 862,300 | 2220億5777万 | +8.65% | 10.96 | 1.8 |
| 11/17 | 2,456 | 2,643 | 2,450 | 2,616 | +7.48% | 878,600 | 2301億5179万 | +13.59% | 11.36 | 1.86 |
| 11/14 | 2,460 | 2,494 | 2,410 | 2,434 | -4.06% | 492,900 | 2141億3970万 | +6.66% | 10.57 | 1.73 |
| 11/13 | 2,456 | 2,585 | 2,394 | 2,537 | +7.59% | 1,051,200 | 2232億149万 | +11.86% | 11.02 | 1.8 |
| 11/12 | 2,253 | 2,362 | 2,253 | 2,358 | +0.13% | 716,800 | 2074億5334万 | +4.8% | 10.24 | 1.68 |
| 11/11 | 2,420 | 2,422 | 2,329 | 2,355 | -1.96% | 488,100 | 2071億8940万 | +5.18% | 10.23 | 1.68 |
| 11/10 | 2,377 | 2,406 | 2,361 | 2,402 | +1.44% | 455,200 | 2113億2439万 | +7.96% | 10.43 | 1.71 |
| 11/07 | 2,374 | 2,391 | 2,331 | 2,368 | -1.54% | 425,500 | 2083億3312万 | +7.15% | 10.28 | 1.68 |
| 11/06 | 2,355 | 2,433 | 2,338 | 2,405 | +2.38% | 576,400 | 2115億8833万 | +9.42% | 10.44 | 1.71 |
| 11/05 | 2,302 | 2,349 | 2,195 | 2,349 | -0.04% | 582,500 | 2066億6153万 | +7.51% | 10.2 | 1.67 |
| 11/04 | 2,366 | 2,378 | 2,333 | 2,350 | -0.68% | 496,800 | 2067億4951万 | +8.05% | 10.21 | 1.67 |
| 10/31 | 2,350 | 2,371 | 2,303 | 2,366 | -0.21% | 536,100 | 2081億5716万 | +9.18% | 10.28 | 1.68 |
| 10/30 | 2,296 | 2,392 | 2,295 | 2,371 | +3.95% | 1,563,800 | 2085億9706万 | +9.97% | 10.3 | 1.69 |
| 10/29 | 2,400 | 2,450 | 2,269 | 2,281 | -1.38% | 1,045,500 | 2006億7899万 | +6.29% | 9.91 | 1.62 |
| 10/28 | 2,552 | 2,560 | 2,294 | 2,313 | -9.08% | 1,499,400 | 2034億9430万 | +8.08% | 10.05 | 1.65 |
| 10/27 | 2,406 | 2,554 | 2,376 | 2,544 | +7.75% | 933,500 | 2238億1734万 | +19.27% | 11.05 | 1.81 |
| 10/24 | 2,400 | 2,453 | 2,330 | 2,361 | 0% | 885,900 | 2077億1727万 | +11.63% | 10.25 | 1.68 |
| 10/23 | 2,263 | 2,384 | 2,250 | 2,361 | +5.87% | 1,412,900 | 2077億1727万 | +12.11% | 10.25 | 1.68 |
| 10/22 | 2,080 | 2,305 | 2,079 | 2,230 | +7.52% | 1,212,800 | 1961億9209万 | +6.29% | 9.68 | 1.59 |
| 10/21 | 2,110 | 2,113 | 2,074 | 2,074 | -1.85% | 283,300 | 1824億6744万 | -1.1% | 9.01 | 1.48 |
| 10/20 | 2,125 | 2,126 | 2,094 | 2,113 | +1.2% | 221,600 | 1858億9860万 | +0.48% | 9.18 | 1.5 |
| 10/17 | 2,093 | 2,116 | 2,083 | 2,088 | -0.9% | 152,700 | 1836億9914万 | -0.95% | 9.07 | 1.49 |
| 10/16 | 2,135 | 2,138 | 2,097 | 2,107 | -0.14% | 198,400 | 1853億7073万 | -0.28% | 9.15 | 1.5 |
| 10/15 | 2,069 | 2,122 | 2,069 | 2,110 | +2.98% | 259,400 | 1856億3466万 | -0.33% | 9.16 | 1.5 |
| 10/14 | 2,021 | 2,080 | 2,019 | 2,049 | +0.59% | 366,100 | 1802億6797万 | -3.44% | 8.9 | 1.46 |
| 10/10 | 2,070 | 2,081 | 2,037 | 2,037 | -2.81% | 294,900 | 1792億1223万 | -4.28% | 8.85 | 1.45 |
| 10/09 | 2,081 | 2,105 | 2,057 | 2,096 | +0.72% | 292,600 | 1844億296万 | -1.73% | 9.1 | 1.49 |
| 10/08 | 2,073 | 2,135 | 2,073 | 2,081 | +0.39% | 311,900 | 1830億8329万 | -2.57% | 9.04 | 1.48 |
| 10/07 | 2,100 | 2,111 | 2,064 | 2,073 | -0.58% | 260,800 | 1823億7946万 | -3.09% | 9 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 355 142 7/1 142 6/30 他2件 | 215 86 11/19 86 11/18 他3件 | 587,200 1,468,000 5/15 | - | - | 242億9416万 3/31 |
| 2011年 3月期 | 495 198 3/23 | 168 67 10/29 | 3,759,600 9,399,000 3/23 | 445億3930万 | 150億7138万 | 377億9092万 3/31 |
| 2012年 3月期 | 453 181 2/8 | 270 108 8/9 | 1,124,400 2,811,000 1/23 | 407億1522万 | 242億9416万 | 359億9136万 3/30 |
| 2013年 3月期 | 405 162 4/2 | 258 103 11/14 103 11/13 | 657,600 1,644,000 6/28 | 364億4125万 | 231億6943万 | 296億9287万 3/29 |
| 2014年 3月期 | 655 262 10/30 | 305 122 6/27 122 4/2 | 33,783,600 84,459,000 9/18 | 589億3585万 | 274億4341万 | 443億1409万 3/31 |
| 2015年 3月期 | 573 229 2/23 | 408 163 5/21 | 3,012,800 7,532,000 7/23 | 515億1270万 | 366億6624万 | 418億532万 3/31 |
| 2016年 3月期 | 870 348 12/3 | 473 189 7/9 | 3,372,800 8,432,000 11/4 | 782億8130万 | 425億1484万 | 560億1819万 3/31 |
| 2017年 3月期 | 678 271 4/19 | 363 145 6/28 | 4,873,200 12,183,000 5/9 | 609億6044万 | 326億1721万 | 422億1983万 3/31 |
| 2018年 3月期 | 811 3,245 1/16 | 433 1,731 7/11 | 4,762,000 1,190,500 9/8 | 729億9507万 | 389億3820万 | 470億6746万 3/30 |
| 2019年 3月期 | 748 2,990 8/28 | 284 1,135 12/25 | 4,614,000 1,153,500 2/14 | 672億5894万 | 255億3140万 | 333億5609万 3/29 |
| 2020年 3月期 | 473 1,893 2/10 | 293 1,171 8/16 | 3,881,200 970,300 11/28 | 425億8233万 | 263億4121万 | 283億753万 3/31 |
| 2021年 3月期 | 659 2,636 3/23 | 313 1,251 4/22 | 1,203,200 300,800 2/24 | 592億9584万 | 281億4078万 | 466億5076万 3/31 |
| 2022年 3月期 | 683 2,731 2/16 | 559 2,235 8/27 | 1,292,800 323,200 2/9 | 614億3283万 | 502億7549万 | 545億329万 3/31 |
| 2023年 3月期 | 743 2,972 4/18 | 530 2,120 11/15 | 1,316,000 329,000 11/11 | 668億5403万 | 476億8861万 | 578億1172万 3/31 |
| 2024年 3月期 | 1,323 5,290 3/8 | 667 2,666 4/3 | 4,261,600 1,065,400 2/9 | 1189億9658万 | 599億7068万 | 965億6490万 3/29 |
| 2025年 3月期 | 1,458 2/13 | 798 8/5 | 2,203,800 11/13 | 1282億7267万 | 702億685万 | 1029億2016万 3/31 |
| 最新 | 3,580 2026/3/6 | 609,200 | 3149億6308万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
