PER
- 2010年3月31日
- 19.72倍
- 2011年3月31日
- 26.79倍
- 2012年3月30日
- 53.05倍
- 2013年3月29日
- 142.24倍
- 2014年3月31日
- 54.19倍
- 2015年3月31日
- 20.1倍
- 2016年3月31日
- 9.28倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 26.9倍
- 2019年3月29日
- 10.86倍
- 2020年3月31日
- 5.9倍
- 2021年3月31日
- 6.96倍
- 2022年3月31日
- 6.52倍
- 2023年3月31日
- 11.83倍
- 2024年3月29日
- 9.54倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 943 | 954 | 938 | 948 | +1.17% | 126,600 | 834億363万 | +3.16% | 9.4 | 0.8 |
| 09/18 | 930 | 937 | 914 | 937 | +2.18% | 196,400 | 824億3586万 | +2.18% | 9.29 | 0.79 |
| 09/17 | 910 | 920 | 895 | 917 | +2.12% | 233,200 | 806億7629万 | +0.33% | 9.09 | 0.77 |
| 09/13 | 905 | 911 | 898 | 898 | -0.55% | 251,600 | 790億470万 | -1.75% | 8.9 | 0.76 |
| 09/12 | 910 | 916 | 897 | 903 | +0.67% | 152,800 | 794億4459万 | -1.2% | 8.95 | 0.76 |
| 09/11 | 908 | 913 | 885 | 897 | -1.64% | 457,000 | 789億1672万 | -1.75% | 8.89 | 0.75 |
| 09/10 | 914 | 924 | 911 | 912 | +0.55% | 79,100 | 802億3640万 | -0.22% | 9.04 | 0.77 |
| 09/09 | 901 | 914 | 881 | 907 | -1.31% | 134,500 | 797億9651万 | -0.33% | 8.99 | 0.76 |
| 09/06 | 931 | 935 | 916 | 919 | -0.54% | 123,700 | 808億5225万 | +0.99% | 9.11 | 0.77 |
| 09/05 | 913 | 929 | 911 | 924 | +0.87% | 80,600 | 812億9214万 | +1.2% | 9.16 | 0.78 |
| 09/04 | 927 | 928 | 911 | 916 | -2.55% | 113,000 | 805億8832万 | -0.11% | 9.08 | 0.77 |
| 09/03 | 942 | 947 | 938 | 940 | +0.64% | 46,700 | 826億9980万 | +2.17% | 9.32 | 0.79 |
| 09/02 | 940 | 940 | 928 | 934 | +0.11% | 62,800 | 821億7193万 | +1.19% | 9.26 | 0.79 |
| 08/30 | 948 | 948 | 932 | 933 | -1.06% | 72,200 | 820億8395万 | +0.97% | 9.25 | 0.78 |
| 08/29 | 942 | 948 | 932 | 943 | +0.75% | 93,400 | 829億6374万 | +1.84% | 9.35 | 0.79 |
| 08/28 | 946 | 946 | 931 | 936 | -1.27% | 83,900 | 823億4789万 | +0.86% | 9.28 | 0.79 |
| 08/27 | 920 | 948 | 916 | 948 | +4.29% | 113,200 | 834億363万 | +1.72% | 9.4 | 0.8 |
| 08/26 | 915 | 919 | 906 | 909 | -0.33% | 96,900 | 799億7247万 | -2.78% | 9.01 | 0.76 |
| 08/23 | 908 | 918 | 905 | 912 | +1.56% | 88,600 | 802億3640万 | -2.98% | 9.04 | 0.77 |
| 08/22 | 916 | 916 | 893 | 898 | -1.21% | 96,400 | 790億470万 | -4.87% | 8.9 | 0.76 |
| 08/21 | 905 | 915 | 902 | 909 | -0.55% | 90,000 | 799億7247万 | -4.32% | 9.01 | 0.76 |
| 08/20 | 911 | 921 | 905 | 914 | +2.47% | 107,300 | 804億1236万 | -4.29% | 9.06 | 0.77 |
| 08/19 | 913 | 913 | 892 | 892 | -2.83% | 108,000 | 784億7683万 | -6.99% | 8.84 | 0.75 |
| 08/16 | 918 | 918 | 907 | 918 | +1.66% | 70,500 | 807億6427万 | -4.77% | 9.1 | 0.77 |
| 08/15 | 907 | 913 | 898 | 903 | +0.67% | 94,500 | 794億4459万 | -6.71% | 8.95 | 0.76 |
| 08/14 | 896 | 899 | 877 | 897 | +1.82% | 186,700 | 789億1672万 | -7.72% | 8.89 | 0.75 |
| 08/13 | 859 | 889 | 847 | 881 | -2.33% | 253,000 | 775億907万 | -9.73% | 8.73 | 0.74 |
| 08/09 | 912 | 923 | 887 | 902 | +0.56% | 236,500 | 793億5662万 | -8.05% | 8.94 | 0.76 |
| 08/08 | 884 | 915 | 881 | 897 | +0.45% | 182,100 | 789億1672万 | -9.03% | 8.89 | 0.75 |
| 08/07 | 885 | 915 | 871 | 893 | -2.4% | 265,400 | 785億6481万 | -9.89% | 8.85 | 0.75 |
| 08/06 | 859 | 935 | 859 | 915 | +14.52% | 259,200 | 805億34万 | -8.13% | 9.07 | 0.77 |
| 08/05 | 851 | 867 | 798 | 799 | -13.34% | 349,700 | 702億9483万 | -20.18% | 7.92 | 0.67 |
| 08/02 | 958 | 958 | 922 | 922 | -7.06% | 276,200 | 811億1619万 | -8.71% | 9.14 | 0.78 |
| 08/01 | 1,021 | 1,023 | 986 | 992 | -2.84% | 154,500 | 872億7468万 | -2.17% | 9.83 | 0.83 |
| 07/31 | 997 | 1,026 | 988 | 1,021 | +2.41% | 181,600 | 898億2606万 | +0.59% | 10.12 | 0.86 |
| 07/30 | 995 | 1,000 | 992 | 997 | -0.8% | 101,700 | 877億1458万 | -1.87% | 9.88 | 0.84 |
| 07/29 | 998 | 1,012 | 996 | 1,005 | +2.97% | 97,700 | 884億1840万 | -1.08% | 9.96 | 0.85 |
| 07/26 | 987 | 987 | 971 | 976 | +0.1% | 87,000 | 858億6703万 | -4.03% | 9.67 | 0.82 |
| 07/25 | 987 | 989 | 971 | 975 | -2.3% | 138,100 | 857億7905万 | -4.32% | 9.66 | 0.82 |
| 07/24 | 1,035 | 1,035 | 994 | 998 | -3.76% | 169,900 | 878億255万 | -2.16% | 9.89 | 0.84 |
| 07/23 | 1,033 | 1,037 | 1,026 | 1,037 | +2.07% | 138,700 | 912億3372万 | +1.67% | 10.28 | 0.87 |
| 07/22 | 1,041 | 1,041 | 1,013 | 1,016 | -0.78% | 159,600 | 893億8617万 | -0.29% | 10.07 | 0.85 |
| 07/19 | 1,028 | 1,031 | 1,014 | 1,024 | -0.68% | 89,600 | 900億9000万 | +0.39% | 10.15 | 0.86 |
| 07/18 | 1,034 | 1,046 | 1,031 | 1,031 | -1.15% | 61,700 | 907億584万 | +1.18% | 10.22 | 0.87 |
| 07/17 | 1,040 | 1,050 | 1,039 | 1,043 | +1.36% | 109,700 | 917億6159万 | +2.36% | 10.34 | 0.88 |
| 07/16 | 1,018 | 1,037 | 1,017 | 1,029 | +2.69% | 157,600 | 905億2989万 | +1.08% | 10.2 | 0.87 |
| 07/12 | 1,008 | 1,021 | 1,001 | 1,002 | -1.67% | 94,800 | 881億5447万 | -1.47% | 9.93 | 0.84 |
| 07/11 | 1,029 | 1,029 | 1,017 | 1,019 | +0.49% | 123,000 | 896億5010万 | +0.3% | 10.1 | 0.86 |
| 07/10 | 1,008 | 1,014 | 1,002 | 1,014 | +0.6% | 124,200 | 892億1021万 | -0.1% | 10.05 | 0.85 |
| 07/09 | 1,010 | 1,016 | 997 | 1,008 | +0.7% | 134,900 | 886億8234万 | -0.49% | 9.99 | 0.85 |
| 07/08 | 1,001 | 1,006 | 995 | 1,001 | -0.6% | 105,600 | 880億6649万 | -1.09% | 9.92 | 0.84 |
| 07/05 | 1,033 | 1,033 | 1,007 | 1,007 | -2.23% | 115,900 | 885億9436万 | -0.4% | 9.98 | 0.85 |
| 07/04 | 1,030 | 1,033 | 1,022 | 1,030 | +0.1% | 89,600 | 906億1787万 | +1.98% | 10.21 | 0.87 |
| 07/03 | 1,010 | 1,031 | 1,010 | 1,029 | +1.38% | 184,800 | 905億2989万 | +2.29% | 10.2 | 0.87 |
| 07/02 | 1,019 | 1,025 | 1,008 | 1,015 | -1.36% | 117,000 | 892億9819万 | +1.3% | 10.06 | 0.85 |
| 07/01 | 1,038 | 1,038 | 1,014 | 1,029 | +0.98% | 366,300 | 905億2989万 | +3% | 10.2 | 0.87 |
| 06/28 | 1,035 | 1,035 | 1,014 | 1,019 | -1.55% | 156,500 | 896億5010万 | +2.31% | 10.1 | 0.84 |
| 06/27 | 1,033 | 1,037 | 1,028 | 1,035 | +0.98% | 193,100 | 910億5776万 | +4.23% | 10.26 | 0.85 |
| 06/26 | 1,030 | 1,033 | 1,023 | 1,025 | -0.19% | 95,100 | 901億7797万 | +3.43% | 10.16 | 0.84 |
| 06/25 | 1,019 | 1,035 | 1,014 | 1,027 | +1.48% | 149,400 | 903億5393万 | +3.84% | 10.18 | 0.84 |
| 06/24 | 1,032 | 1,033 | 1,007 | 1,012 | -0.98% | 104,300 | 890億3425万 | +2.53% | 10.03 | 0.83 |
| 06/21 | 1,020 | 1,032 | 1,016 | 1,022 | +0.2% | 404,100 | 899億1404万 | +3.55% | 10.13 | 0.84 |
| 06/20 | 1,012 | 1,020 | 1,004 | 1,020 | +1.59% | 180,600 | 897億3808万 | +3.55% | 10.11 | 0.84 |
| 06/19 | 1,015 | 1,015 | 999 | 1,004 | 0% | 60,000 | 883億3043万 | +2.24% | 9.95 | 0.82 |
| 06/18 | 1,027 | 1,030 | 1,003 | 1,004 | -1.38% | 180,400 | 883億3043万 | +2.34% | 9.95 | 0.82 |
| 06/17 | 1,021 | 1,027 | 1,001 | 1,018 | -0.88% | 154,900 | 895億6212万 | +3.88% | 10.09 | 0.83 |
| 06/14 | 990 | 1,029 | 989 | 1,027 | +2.39% | 231,800 | 903億5393万 | +4.8% | 10.18 | 0.84 |
| 06/13 | 1,031 | 1,031 | 989 | 1,003 | -2.15% | 158,300 | 882億4245万 | +2.14% | 9.94 | 0.82 |
| 06/12 | 1,032 | 1,045 | 1,019 | 1,025 | +0.39% | 220,400 | 901億7797万 | +4.17% | 10.16 | 0.84 |
| 06/11 | 1,017 | 1,035 | 1,015 | 1,021 | +1.19% | 163,300 | 898億2606万 | +3.65% | 10.12 | 0.84 |
| 06/10 | 990 | 1,010 | 980 | 1,009 | +3.17% | 190,100 | 887億7032万 | +2.23% | 10 | 0.83 |
| 06/07 | 982 | 989 | 974 | 978 | -0.51% | 96,900 | 860億4298万 | -1.11% | 9.69 | 0.8 |
| 06/06 | 972 | 988 | 970 | 983 | +1.44% | 175,500 | 864億8288万 | -1.01% | 9.74 | 0.81 |
| 06/05 | 973 | 977 | 963 | 969 | -0.72% | 143,500 | 852億5118万 | -2.81% | 9.6 | 0.79 |
| 06/04 | 971 | 979 | 962 | 976 | -0.81% | 202,000 | 858億6703万 | -2.59% | 9.67 | 0.8 |
| 06/03 | 980 | 992 | 969 | 984 | +0.61% | 187,200 | 865億7085万 | -2.19% | 9.75 | 0.81 |
| 05/31 | 956 | 984 | 949 | 978 | +3.71% | 421,700 | 860億4298万 | -3.17% | 9.69 | 0.8 |
| 05/30 | 927 | 946 | 916 | 943 | +1.18% | 260,200 | 829億6374万 | -6.91% | 9.35 | 0.77 |
| 05/29 | 930 | 948 | 929 | 932 | +0.22% | 239,300 | 819億9597万 | -8.45% | 9.24 | 0.76 |
| 05/28 | 950 | 950 | 930 | 930 | -2.52% | 172,000 | 818億2001万 | -9.18% | 9.22 | 0.76 |
| 05/27 | 958 | 971 | 954 | 954 | -0.42% | 78,400 | 839億3150万 | -7.38% | 9.45 | 0.78 |
| 05/24 | 958 | 970 | 952 | 958 | -1.34% | 127,900 | 842億8341万 | -7.44% | 9.49 | 0.79 |
| 05/23 | 975 | 975 | 957 | 971 | +0.1% | 156,000 | 854億2713万 | -6.72% | 9.62 | 0.8 |
| 05/22 | 991 | 992 | 969 | 970 | -2.41% | 144,200 | 853億3916万 | -7.35% | 9.61 | 0.8 |
| 05/21 | 1,005 | 1,015 | 994 | 994 | -0.4% | 224,000 | 874億5064万 | -5.69% | 9.85 | 0.81 |
| 05/20 | 972 | 1,000 | 969 | 998 | +3.1% | 311,100 | 878億255万 | -5.76% | 9.89 | 0.82 |
| 05/17 | 960 | 976 | 957 | 968 | +0.41% | 259,600 | 851億6320万 | -9.11% | 9.59 | 0.79 |
| 05/16 | 953 | 969 | 941 | 964 | +0.21% | 311,600 | 848億1128万 | -10.07% | 9.55 | 0.79 |
| 05/15 | 970 | 970 | 946 | 962 | -1.23% | 359,900 | 846億3533万 | -10.84% | 9.53 | 0.79 |
| 05/14 | 905 | 975 | 900 | 974 | -4.98% | 824,800 | 856億9107万 | -10.31% | 9.65 | 0.8 |
| 05/13 | 1,076 | 1,081 | 1,020 | 1,025 | -4.83% | 480,200 | 901億7797万 | -6.22% | 10.16 | 0.84 |
| 05/10 | 1,070 | 1,081 | 1,063 | 1,077 | +0.84% | 181,500 | 947億5286万 | -1.91% | 10.67 | 0.88 |
| 05/09 | 1,050 | 1,074 | 1,040 | 1,068 | +2.59% | 151,600 | 939億6105万 | -3% | 10.58 | 0.88 |
| 05/08 | 1,056 | 1,069 | 1,041 | 1,041 | -2.07% | 242,200 | 915億8563万 | -5.88% | 10.32 | 0.85 |
| 05/07 | 1,078 | 1,078 | 1,054 | 1,063 | +0.38% | 129,900 | 935億2116万 | -4.49% | 10.53 | 0.87 |
| 05/02 | 1,062 | 1,073 | 1,056 | 1,059 | -1.76% | 105,900 | 931億6924万 | -5.28% | 10.5 | 0.87 |
| 05/01 | 1,088 | 1,094 | 1,075 | 1,078 | -1.55% | 125,000 | 948億4084万 | -4.43% | 10.68 | 0.88 |
| 04/30 | 1,100 | 1,109 | 1,084 | 1,095 | +0.74% | 303,700 | 963億3647万 | -3.69% | 10.85 | 0.9 |
| 04/26 | 1,066 | 1,087 | 1,054 | 1,087 | +1.97% | 197,400 | 978億664万 | -4.98% | 10.77 | 0.91 |
| 04/25 | 1,066 | 1,080 | 1,064 | 1,066 | -1.93% | 135,600 | 959億1709万 | -7.47% | 10.56 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 355 142 7/1 142 6/30 他2件 | 215 86 11/19 86 11/18 他3件 | 587,200 1,468,000 5/15 | 25.93 | 15.7 | 0.53 | 0.32 | - | - | 19.72倍 3/31 |
| 2011年 3月期 | 495 198 3/23 | 168 67 10/29 | 3,759,600 9,399,000 3/23 | 31.57 | 10.68 | 0.73 | 0.25 | 445億3930万 | 150億7138万 | 26.79倍 3/31 |
| 2012年 3月期 | 453 181 2/8 | 270 108 8/9 | 1,124,400 2,811,000 1/23 | 60.01 | 35.81 | 0.65 | 0.39 | 407億1527万 | 242億9419万 | 53.05倍 3/30 |
| 2013年 3月期 | 405 162 4/2 | 258 103 11/14 103 11/13 | 657,600 1,644,000 6/28 | 174.57 | 110.99 | 0.57 | 0.36 | 364億4129万 | 231億6946万 | 142.24倍 3/29 |
| 2014年 3月期 | 655 262 10/30 | 305 122 6/27 122 4/2 | 33,783,600 84,459,000 9/18 | 66.97 | 31.19 | 0.86 | 0.4 | 589億3592万 | 274億4344万 | 54.19倍 3/31 |
| 2015年 3月期 | 573 229 2/23 | 408 163 5/21 | 3,012,800 7,532,000 7/23 | 23.01 | 16.38 | 0.7 | 0.5 | 515億1270万 | 366億6624万 | 20.1倍 3/31 |
| 2016年 3月期 | 870 348 12/3 | 473 189 7/9 | 3,372,800 8,432,000 11/4 | 12.05 | 6.54 | 1.03 | 0.56 | 782億8130万 | 425億1484万 | 9.28倍 3/31 |
| 2017年 3月期 | 678 271 4/19 | 363 145 6/28 | 4,873,200 12,183,000 5/9 | 赤字 | 赤字 | 0.88 | 0.47 | 609億6044万 | 326億1721万 | 赤字 3/31 |
| 2018年 3月期 | 811 3,245 1/16 | 433 1,731 7/11 | 4,762,000 1,190,500 9/8 | 38.76 | 20.68 | 1.01 | 0.54 | 729億9507万 | 389億3820万 | 26.9倍 3/30 |
| 2019年 3月期 | 748 2,990 8/28 | 284 1,135 12/25 | 4,614,000 1,153,500 2/14 | 20.34 | 7.72 | 0.92 | 0.35 | 672億5894万 | 255億3140万 | 10.86倍 3/29 |
| 2020年 3月期 | 473 1,893 2/10 | 293 1,171 8/16 | 3,881,200 970,300 11/28 | 7.74 | 4.79 | 0.54 | 0.34 | 425億8233万 | 263億4121万 | 5.9倍 3/31 |
| 2021年 3月期 | 659 2,636 3/23 | 313 1,251 4/22 | 1,203,200 300,800 2/24 | 7.52 | 3.57 | 0.67 | 0.32 | 592億9584万 | 281億4078万 | 6.96倍 3/31 |
| 2022年 3月期 | 683 2,731 2/16 | 559 2,235 8/27 | 1,292,800 323,200 2/9 | 7.13 | 5.84 | 0.69 | 0.57 | 614億3283万 | 502億7549万 | 6.52倍 3/31 |
| 2023年 3月期 | 743 2,972 4/18 | 530 2,120 11/15 | 1,316,000 329,000 11/11 | 13.23 | 9.44 | 0.73 | 0.52 | 668億5403万 | 476億8861万 | 11.83倍 3/31 |
| 2024年 3月期 | 1,323 5,290 3/8 | 667 2,666 4/3 | 4,261,600 1,065,400 2/9 | 10.35 | 5.22 | 1.1 | 0.55 | 1189億9658万 | 599億7068万 | 9.54倍 3/29 |
| 最新 | 948 2024/9/19 | 126,600 | 9.4 予想 | 0.8 実績 | 834億363万 | - | ||||