PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.62倍
- 2012年3月30日
- 0.58倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.62倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 1.01倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,370 | 1,386 | 1,368 | 1,375 | +1.03% | 277,000 | 1209億7045万 | +6.26% | 7.79 | 1.05 |
| 04/25 | 1,360 | 1,373 | 1,360 | 1,361 | +0.22% | 198,700 | 1197億3876万 | +5.18% | 7.71 | 1.04 |
| 04/24 | 1,377 | 1,381 | 1,350 | 1,358 | -0.88% | 372,600 | 1194億7482万 | +4.86% | 7.7 | 1.04 |
| 04/23 | 1,361 | 1,372 | 1,351 | 1,370 | +2.01% | 309,000 | 1205億3056万 | +5.71% | 7.76 | 1.05 |
| 04/22 | 1,321 | 1,345 | 1,321 | 1,343 | +0.45% | 239,500 | 1181億5514万 | +3.63% | 7.61 | 1.03 |
| 04/21 | 1,330 | 1,340 | 1,321 | 1,337 | +0.07% | 211,100 | 1176億2727万 | +3.08% | 7.58 | 1.02 |
| 04/18 | 1,288 | 1,337 | 1,288 | 1,336 | +3.73% | 257,000 | 1175億3929万 | +2.93% | 7.57 | 1.02 |
| 04/17 | 1,278 | 1,289 | 1,274 | 1,288 | +0.55% | 124,500 | 1133億1632万 | -0.92% | 7.3 | 0.98 |
| 04/16 | 1,264 | 1,290 | 1,262 | 1,281 | +1.34% | 239,100 | 1127億47万 | -1.69% | 7.26 | 0.98 |
| 04/15 | 1,275 | 1,283 | 1,261 | 1,264 | +0.64% | 185,700 | 1112億484万 | -3.22% | 7.16 | 0.97 |
| 04/14 | 1,251 | 1,276 | 1,250 | 1,256 | +0.96% | 248,800 | 1105億101万 | -4.12% | 7.12 | 0.96 |
| 04/11 | 1,217 | 1,252 | 1,199 | 1,244 | +0.81% | 304,400 | 1094億4527万 | -5.4% | 7.05 | 0.95 |
| 04/10 | 1,257 | 1,257 | 1,216 | 1,234 | +5.38% | 303,400 | 1085億6548万 | -6.59% | 6.99 | 0.94 |
| 04/09 | 1,156 | 1,184 | 1,139 | 1,171 | -1.26% | 442,900 | 1030億2284万 | -11.69% | 6.64 | 0.89 |
| 04/08 | 1,162 | 1,198 | 1,158 | 1,186 | +7.52% | 359,300 | 1043億4251万 | -11.09% | 6.72 | 0.91 |
| 04/07 | 1,073 | 1,132 | 1,067 | 1,103 | -7.47% | 612,900 | 970億4030万 | -17.75% | 6.25 | 0.84 |
| 04/04 | 1,230 | 1,240 | 1,168 | 1,192 | -5.4% | 568,600 | 1048億7039万 | -11.77% | 6.76 | 0.91 |
| 04/03 | 1,250 | 1,263 | 1,237 | 1,260 | -2.1% | 385,100 | 1108億5293万 | -7.22% | 7.14 | 0.96 |
| 04/02 | 1,304 | 1,310 | 1,277 | 1,287 | -1.08% | 254,800 | 1132億2835万 | -5.37% | 7.29 | 0.98 |
| 04/01 | 1,315 | 1,327 | 1,299 | 1,301 | +0.31% | 324,800 | 1144億6004万 | -4.41% | 7.37 | 0.99 |
| 03/31 | 1,311 | 1,318 | 1,284 | 1,297 | -2.85% | 462,600 | 1141億813万 | -4.84% | 7.35 | 0.99 |
| 03/28 | 1,305 | 1,348 | 1,301 | 1,335 | -3.68% | 544,200 | 1174億5131万 | -2.27% | 7.57 | 1.02 |
| 03/27 | 1,378 | 1,386 | 1,367 | 1,386 | -0.36% | 713,800 | 1219億3822万 | +1.32% | 7.86 | 1.06 |
| 03/26 | 1,388 | 1,393 | 1,383 | 1,391 | +0.36% | 550,700 | 1223億7811万 | +1.68% | 7.88 | 1.06 |
| 03/25 | 1,380 | 1,386 | 1,374 | 1,386 | +0.51% | 425,800 | 1219億3822万 | +1.46% | 7.86 | 1.06 |
| 03/24 | 1,390 | 1,390 | 1,363 | 1,379 | -0.22% | 523,800 | 1213億2237万 | +0.88% | 7.82 | 1.05 |
| 03/21 | 1,390 | 1,403 | 1,379 | 1,382 | -0.14% | 860,700 | 1215億8630万 | +1.02% | 7.83 | 1.06 |
| 03/19 | 1,380 | 1,393 | 1,375 | 1,384 | +0.14% | 413,000 | 1217億6226万 | +1.1% | 7.84 | 1.06 |
| 03/18 | 1,375 | 1,389 | 1,374 | 1,382 | +0.95% | 349,500 | 1215億8630万 | +0.88% | 7.83 | 1.06 |
| 03/17 | 1,365 | 1,377 | 1,357 | 1,369 | +0.29% | 371,300 | 1204億4258万 | +0.51% | 7.76 | 1.05 |
| 03/14 | 1,369 | 1,374 | 1,360 | 1,365 | -0.22% | 333,900 | 1200億9067万 | +0.81% | 7.74 | 1.04 |
| 03/13 | 1,371 | 1,378 | 1,363 | 1,368 | -0.15% | 407,400 | 1203億5460万 | +1.63% | 7.75 | 1.05 |
| 03/12 | 1,358 | 1,374 | 1,351 | 1,370 | +0.37% | 307,600 | 1205億3056万 | +2.47% | 7.76 | 1.05 |
| 03/11 | 1,360 | 1,368 | 1,336 | 1,365 | +0.44% | 547,400 | 1200億9067万 | +2.79% | 7.74 | 1.04 |
| 03/10 | 1,384 | 1,389 | 1,357 | 1,359 | -2.09% | 369,700 | 1195億6280万 | +2.88% | 7.7 | 1.04 |
| 03/07 | 1,368 | 1,393 | 1,360 | 1,388 | +0.95% | 384,500 | 1221億1418万 | +5.63% | 7.87 | 1.06 |
| 03/06 | 1,390 | 1,394 | 1,369 | 1,375 | -0.22% | 297,000 | 1209億7045万 | +5.36% | 7.79 | 1.05 |
| 03/05 | 1,360 | 1,383 | 1,358 | 1,378 | +1.32% | 310,400 | 1212億3439万 | +6.25% | 7.81 | 1.05 |
| 03/04 | 1,365 | 1,373 | 1,351 | 1,360 | -1.02% | 329,900 | 1196億5078万 | +5.51% | 7.71 | 1.04 |
| 03/03 | 1,362 | 1,377 | 1,360 | 1,374 | +2.38% | 332,800 | 1208億8248万 | +7.26% | 7.79 | 1.05 |
| 02/28 | 1,344 | 1,359 | 1,336 | 1,342 | -0.96% | 566,300 | 1180億6716万 | +5.42% | 7.61 | 1.03 |
| 02/27 | 1,326 | 1,361 | 1,319 | 1,355 | +2.73% | 391,700 | 1192億1088万 | +7.03% | 7.68 | 1.04 |
| 02/26 | 1,319 | 1,320 | 1,300 | 1,319 | -0.6% | 304,100 | 1160億4366万 | +4.85% | 7.48 | 1.01 |
| 02/25 | 1,336 | 1,345 | 1,318 | 1,327 | -1.34% | 334,500 | 1167億4749万 | +5.99% | 7.52 | 1.01 |
| 02/21 | 1,358 | 1,358 | 1,336 | 1,345 | -0.96% | 294,600 | 1183億3110万 | +8.03% | 7.62 | 1.03 |
| 02/20 | 1,385 | 1,386 | 1,346 | 1,358 | -2.3% | 773,900 | 1194億7482万 | +9.69% | 7.7 | 1.04 |
| 02/19 | 1,405 | 1,424 | 1,384 | 1,390 | -0.14% | 549,900 | 1222億9013万 | +13.01% | 7.88 | 1.06 |
| 02/18 | 1,378 | 1,406 | 1,369 | 1,392 | +3.26% | 1,090,500 | 1224億6609万 | +14% | 7.89 | 1.06 |
| 02/17 | 1,400 | 1,405 | 1,348 | 1,348 | -3.71% | 840,200 | 1185億9503万 | +11.13% | 7.64 | 1.03 |
| 02/14 | 1,409 | 1,419 | 1,393 | 1,400 | -1.06% | 482,500 | 1231億6992万 | +16.09% | 7.93 | 1.07 |
| 02/13 | 1,420 | 1,458 | 1,408 | 1,415 | +0.93% | 616,600 | 1244億8960万 | +18.11% | 8.02 | 1.08 |
| 02/12 | 1,415 | 1,450 | 1,384 | 1,402 | +0.43% | 828,300 | 1233億4587万 | +17.82% | 7.95 | 1.07 |
| 02/10 | 1,370 | 1,408 | 1,330 | 1,396 | +17.31% | 1,706,100 | 1228億1800万 | +18.1% | 7.91 | 1.07 |
| 02/07 | 1,189 | 1,213 | 1,178 | 1,190 | +0.93% | 555,000 | 1046億9443万 | +1.36% | 6.74 | 0.91 |
| 02/06 | 1,155 | 1,179 | 1,155 | 1,179 | +3.15% | 238,400 | 1037億2667万 | +0.43% | 6.68 | 0.9 |
| 02/05 | 1,157 | 1,162 | 1,138 | 1,143 | -0.78% | 311,400 | 1005億5944万 | -2.72% | 6.48 | 0.87 |
| 02/04 | 1,172 | 1,199 | 1,148 | 1,152 | -0.6% | 419,700 | 1013億5125万 | -2.12% | 6.53 | 0.88 |
| 02/03 | 1,182 | 1,189 | 1,154 | 1,159 | -2.61% | 304,800 | 1019億6710万 | -1.61% | 6.57 | 0.89 |
| 01/31 | 1,182 | 1,197 | 1,175 | 1,190 | +1.36% | 284,600 | 1046億9443万 | +0.85% | 6.74 | 0.91 |
| 01/30 | 1,164 | 1,176 | 1,160 | 1,174 | +0.86% | 131,000 | 1032億8677万 | -0.51% | 6.65 | 0.9 |
| 01/29 | 1,177 | 1,181 | 1,163 | 1,164 | -0.94% | 260,900 | 1024億699万 | -1.36% | 6.6 | 0.89 |
| 01/28 | 1,178 | 1,186 | 1,174 | 1,175 | -0.76% | 316,800 | 1033億7475万 | -0.51% | 6.66 | 0.9 |
| 01/27 | 1,177 | 1,192 | 1,174 | 1,184 | +1.98% | 286,300 | 1041億6656万 | +0.25% | 6.71 | 0.9 |
| 01/24 | 1,160 | 1,178 | 1,160 | 1,161 | -0.6% | 157,700 | 1021億4305万 | -1.61% | 6.58 | 0.89 |
| 01/23 | 1,168 | 1,171 | 1,159 | 1,168 | +0.17% | 177,500 | 1027億5890万 | -1.1% | 6.62 | 0.89 |
| 01/22 | 1,160 | 1,179 | 1,160 | 1,166 | +0.43% | 118,300 | 1025億8294万 | -1.27% | 6.61 | 0.89 |
| 01/21 | 1,169 | 1,173 | 1,161 | 1,161 | +0.17% | 77,800 | 1021億4305万 | -1.78% | 6.58 | 0.89 |
| 01/20 | 1,154 | 1,169 | 1,148 | 1,159 | 0% | 161,300 | 1019億6710万 | -2.03% | 6.57 | 0.89 |
| 01/17 | 1,158 | 1,163 | 1,143 | 1,159 | +0.09% | 149,400 | 1019億6710万 | -2.11% | 6.57 | 0.89 |
| 01/16 | 1,164 | 1,172 | 1,153 | 1,158 | -0.26% | 158,500 | 1018億7912万 | -2.28% | 6.56 | 0.88 |
| 01/15 | 1,167 | 1,171 | 1,147 | 1,161 | -0.77% | 181,800 | 1021億4305万 | -2.11% | 6.58 | 0.89 |
| 01/14 | 1,180 | 1,189 | 1,150 | 1,170 | -0.76% | 458,500 | 1029億3486万 | -1.43% | 6.63 | 0.89 |
| 01/10 | 1,191 | 1,191 | 1,177 | 1,179 | -1.09% | 103,000 | 1037億2667万 | -0.76% | 6.68 | 0.9 |
| 01/09 | 1,190 | 1,196 | 1,181 | 1,192 | -0.08% | 159,700 | 1048億7039万 | +0.34% | 6.76 | 0.91 |
| 01/08 | 1,213 | 1,216 | 1,190 | 1,193 | -1.65% | 201,400 | 1049億5836万 | +0.42% | 6.76 | 0.91 |
| 01/07 | 1,222 | 1,222 | 1,200 | 1,213 | +0.25% | 187,800 | 1067億1793万 | +2.1% | 6.87 | 0.93 |
| 01/06 | 1,208 | 1,246 | 1,203 | 1,210 | +1.26% | 416,300 | 1064億5400万 | +2.02% | 6.86 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 1,197 | 1,205 | 1,191 | 1,195 | -0.08% | 116,800 | 1051億3432万 | +0.84% | 6.77 | 0.91 |
| 12/27 | 1,195 | 1,200 | 1,190 | 1,196 | +0.34% | 112,300 | 1052億2230万 | +1.1% | 6.78 | 0.91 |
| 12/26 | 1,187 | 1,195 | 1,181 | 1,192 | +0.42% | 125,500 | 1048億7039万 | +0.85% | 6.76 | 0.91 |
| 12/25 | 1,190 | 1,191 | 1,174 | 1,187 | +0.17% | 122,400 | 1044億3049万 | +0.59% | 6.73 | 0.91 |
| 12/24 | 1,201 | 1,201 | 1,169 | 1,185 | -1.74% | 153,400 | 1042億5454万 | +0.59% | 6.72 | 0.91 |
| 12/23 | 1,197 | 1,207 | 1,188 | 1,206 | +1.6% | 129,100 | 1061億209万 | +2.55% | 6.84 | 0.92 |
| 12/20 | 1,189 | 1,194 | 1,176 | 1,187 | +0.68% | 430,800 | 1044億3049万 | +1.28% | 6.73 | 0.91 |
| 12/19 | 1,167 | 1,187 | 1,163 | 1,179 | -0.25% | 167,100 | 1037億2667万 | +0.86% | 6.68 | 0.9 |
| 12/18 | 1,184 | 1,195 | 1,168 | 1,182 | -0.51% | 141,400 | 1039億9060万 | +1.29% | 6.7 | 0.9 |
| 12/17 | 1,173 | 1,191 | 1,167 | 1,188 | +2.15% | 285,600 | 1045億1847万 | +2.15% | 6.73 | 0.91 |
| 12/16 | 1,181 | 1,192 | 1,161 | 1,163 | -1.61% | 175,000 | 1023億1901万 | +0.26% | 6.59 | 0.89 |
| 12/13 | 1,165 | 1,191 | 1,163 | 1,182 | +0.77% | 192,800 | 1039億9060万 | +2.52% | 6.7 | 0.9 |
| 12/12 | 1,183 | 1,188 | 1,173 | 1,173 | -0.26% | 213,300 | 1031億9879万 | +2.53% | 6.65 | 0.9 |
| 12/11 | 1,179 | 1,181 | 1,165 | 1,176 | -0.25% | 119,600 | 1034億6273万 | +3.34% | 6.67 | 0.9 |
| 12/10 | 1,215 | 1,215 | 1,168 | 1,179 | -1.5% | 215,800 | 1037億2667万 | +4.43% | 6.68 | 0.9 |
| 12/09 | 1,182 | 1,209 | 1,178 | 1,197 | +1.53% | 232,400 | 1053億1028万 | +6.88% | 6.78 | 0.91 |
| 12/06 | 1,190 | 1,191 | 1,160 | 1,179 | -0.51% | 194,600 | 1037億2667万 | +6.12% | 6.68 | 0.9 |
| 12/05 | 1,186 | 1,193 | 1,178 | 1,185 | +0.77% | 186,600 | 1042億5454万 | +7.34% | 6.72 | 0.91 |
| 12/04 | 1,201 | 1,219 | 1,173 | 1,176 | -2.57% | 381,400 | 1034億6273万 | +7.3% | 6.67 | 0.9 |
| 12/03 | 1,178 | 1,215 | 1,170 | 1,207 | +2.46% | 375,100 | 1061億9006万 | +10.94% | 6.84 | 0.92 |
| 12/02 | 1,184 | 1,184 | 1,158 | 1,178 | -0.93% | 431,500 | 1036億3869万 | +9.18% | 6.68 | 0.9 |
| 11/29 | 1,182 | 1,195 | 1,174 | 1,189 | -0.08% | 283,200 | 1046億645万 | +11.02% | 6.74 | 0.91 |
| 11/28 | 1,175 | 1,190 | 1,169 | 1,190 | +1.28% | 263,500 | 1046億9443万 | +12.05% | 6.74 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 355 142 7/1 142 6/30 他2件 | 215 86 11/19 86 11/18 他3件 | 587,200 1,468,000 5/15 | 25.93 | 15.7 | 0.53 | 0.32 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 495 198 3/23 | 168 67 10/29 | 3,759,600 9,399,000 3/23 | 31.57 | 10.68 | 0.73 | 0.25 | 445億3930万 | 150億7138万 | 0.62倍 3/31 |
| 2012年 3月期 | 453 181 2/8 | 270 108 8/9 | 1,124,400 2,811,000 1/23 | 60.01 | 35.81 | 0.65 | 0.39 | 407億1527万 | 242億9419万 | 0.58倍 3/30 |
| 2013年 3月期 | 405 162 4/2 | 258 103 11/14 103 11/13 | 657,600 1,644,000 6/28 | 174.57 | 110.99 | 0.57 | 0.36 | 364億4129万 | 231億6946万 | 0.47倍 3/29 |
| 2014年 3月期 | 655 262 10/30 | 305 122 6/27 122 4/2 | 33,783,600 84,459,000 9/18 | 66.97 | 31.19 | 0.86 | 0.4 | 589億3592万 | 274億4344万 | 0.7倍 3/31 |
| 2015年 3月期 | 573 229 2/23 | 408 163 5/21 | 3,012,800 7,532,000 7/23 | 23.01 | 16.38 | 0.7 | 0.5 | 515億1270万 | 366億6624万 | 0.61倍 3/31 |
| 2016年 3月期 | 870 348 12/3 | 473 189 7/9 | 3,372,800 8,432,000 11/4 | 12.05 | 6.54 | 1.03 | 0.56 | 782億8130万 | 425億1484万 | 0.79倍 3/31 |
| 2017年 3月期 | 678 271 4/19 | 363 145 6/28 | 4,873,200 12,183,000 5/9 | 赤字 | 赤字 | 0.88 | 0.47 | 609億6044万 | 326億1721万 | 0.66倍 3/31 |
| 2018年 3月期 | 811 3,245 1/16 | 433 1,731 7/11 | 4,762,000 1,190,500 9/8 | 38.76 | 20.68 | 1.01 | 0.54 | 729億9507万 | 389億3820万 | 0.7倍 3/30 |
| 2019年 3月期 | 748 2,990 8/28 | 284 1,135 12/25 | 4,614,000 1,153,500 2/14 | 20.34 | 7.72 | 0.92 | 0.35 | 672億5894万 | 255億3140万 | 0.49倍 3/29 |
| 2020年 3月期 | 473 1,893 2/10 | 293 1,171 8/16 | 3,881,200 970,300 11/28 | 7.74 | 4.79 | 0.54 | 0.34 | 425億8233万 | 263億4121万 | 0.41倍 3/31 |
| 2021年 3月期 | 659 2,636 3/23 | 313 1,251 4/22 | 1,203,200 300,800 2/24 | 7.52 | 3.57 | 0.67 | 0.32 | 592億9584万 | 281億4078万 | 0.62倍 3/31 |
| 2022年 3月期 | 683 2,731 2/16 | 559 2,235 8/27 | 1,292,800 323,200 2/9 | 7.13 | 5.84 | 0.69 | 0.57 | 614億3283万 | 502億7549万 | 0.63倍 3/31 |
| 2023年 3月期 | 743 2,972 4/18 | 530 2,120 11/15 | 1,316,000 329,000 11/11 | 13.23 | 9.44 | 0.73 | 0.52 | 668億5403万 | 476億8861万 | 0.65倍 3/31 |
| 2024年 3月期 | 1,323 5,290 3/8 | 667 2,666 4/3 | 4,261,600 1,065,400 2/9 | 10.35 | 5.22 | 1.1 | 0.55 | 1189億9658万 | 599億7068万 | 1.01倍 3/29 |
| 最新 | 1,375 2025/4/28 | 277,000 | 7.79 予想 | 1.05 実績 | 1209億7045万 | - | ||||