1887 日本国土開発

1887
2022/05/27
時価
519億円
PER 予
6.82倍
2019年以降
4.21-7.49倍
(2019-2021年)
PBR
0.63倍
2019年以降
0.52-1.21倍
(2019-2021年)
配当 予
4.91%
ROE 予
9.2%
ROA 予
4.7%
資料
Link
CSV,JSON

PBR

2019年5月31日
0.81倍
2020年5月29日
0.71倍
2021年5月31日
0.67倍

2021/12/27~2022/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/27527529524529+0.57%367,100519億7689万-0.56%6.820.63
05/265265305265260%229,400516億8213万-1.13%6.780.62
05/25525528524526+0.19%204,900516億8213万-1.13%6.780.62
05/24528529525525-0.57%202,900515億8387万-1.5%6.770.62
05/23530531527528+0.19%159,200518億7864万-1.12%6.810.63
05/20525529523527+0.57%196,300517億8038万-1.31%6.790.62
05/19520526516524-0.38%225,700514億8562万-2.06%6.760.62
05/18525527523526+0.19%181,400516億8213万-1.87%6.780.62
05/17529530525525-0.57%136,500515億8387万-2.23%6.770.62
05/16535536525528-0.56%202,300518億7864万-1.86%6.810.63
05/13525533525531+0.95%230,500521億7340万-1.48%6.850.63
05/12532535526526-1.68%228,100516億8213万-2.59%6.780.62
05/11539541531535-1.29%178,000525億6642万-1.11%6.90.63
05/10537542534542+0.37%120,700532億5421万0%6.990.64
05/09543545540540-0.74%124,300530億5770万-0.37%6.960.64
05/06540544539544+1.49%129,400534億5072万+0.18%7.010.64
05/02530540530536+0.19%102,300526億6468万-1.29%6.910.64
04/28528535528535+1.52%191,000525億6642万-1.65%6.90.63
04/27530536522527-1.86%419,000517億8038万-3.13%6.790.62
04/26536543532537+0.94%133,400527億6293万-1.47%6.920.64
04/25533536528532-1.12%163,400522億7166万-2.39%6.860.63
04/22535540533538+0.19%53,900528億6119万-1.28%6.940.64
04/21538539535537-0.19%76,500527億6293万-1.47%6.920.64
04/20535540535538+1.13%86,400528億6119万-1.1%6.940.64
04/19536536531532+0.19%85,600522億7166万-2.21%6.860.63
04/18538539531531-1.3%146,400521億7340万-2.21%6.850.63
04/15542544536538-2.18%190,400528億6119万-0.92%6.940.64
04/14545550543550+1.48%62,200540億4025万+1.29%7.090.65
04/13540546539542+0.37%174,200532億5421万+0.18%6.990.64
04/12545547540540-1.28%68,100530億5770万0%6.960.64
04/11543551541547+0.37%61,900537億4548万+1.3%7.050.65
04/08549549541545+0.37%115,900535億4897万+1.11%7.030.65
04/07541546539543-0.37%91,100533億5246万+0.93%70.64
04/06550553545545-1.27%91,000535億4897万+1.49%7.030.65
04/05560562552552-1.43%115,300542億3676万+2.79%7.120.65
04/04555560553560+0.72%77,100550億2280万+4.48%7.220.66
04/01550559545556+0.72%106,400546億2978万+3.93%7.170.66
03/31550557550552-1.08%119,100542億3676万+3.37%7.120.65
03/305555585505580%109,000548億2629万+4.69%7.190.66
03/29554558549558+0.9%114,700548億2629万+4.89%7.190.66
03/28548554546553+1.47%91,500543億3501万+4.14%7.130.66
03/25545548542545+0.55%94,900535億4897万+2.64%7.030.65
03/24544544534542-0.55%108,800532億5421万+2.26%6.990.64
03/23539545536545+1.68%101,600535億4897万+2.83%7.030.65
03/22536540534536+0.75%104,900526億6468万+1.32%6.910.64
03/18537539532532-1.48%189,100522億7166万+0.57%6.860.63
03/17539540534540+1.69%95,200530億5770万+1.89%6.960.64
03/16527534523531+1.34%83,900521億7340万+0.38%6.850.63
03/15522527521524+0.38%87,800514億8562万-0.95%6.760.62
03/14524527519522+0.38%79,300512億8911万-1.51%6.730.62
03/11521527517520-2.07%123,300510億9260万-1.89%6.70.62
03/10529531525531+2.91%104,700521億7340万+0.19%6.850.63
03/09515522513516+0.19%64,500506億9958万-2.64%6.650.61
03/08522525510515-1.34%89,200506億132万-3.01%6.640.61
03/07526529519522-0.76%99,500512億8911万-1.69%6.730.62
03/04528533526526-1.13%49,300516億8213万-0.94%6.780.62
03/03525533525532+1.72%65,900522億7166万+0.19%6.860.63
03/02531531523523-2.79%83,800513億8736万-1.69%6.740.62
03/01541542534538+0.56%86,200528億6119万+0.94%6.940.64
02/28532539531535+0.56%102,600525億6642万+0.56%6.90.63
02/25538538528532-0.19%84,400522億7166万+0.19%6.860.63
02/24526533524533+1.33%83,700523億6991万+0.38%6.870.63
02/22530530526526-1.13%67,700516億8213万-0.94%6.780.62
02/21528533527532-0.75%42,400522億7166万0%6.860.63
02/18527536527536+0.94%36,800526億6468万+0.75%6.910.63
02/17533536531531-0.93%41,200521億7340万-0.38%6.850.63
02/16535538532536+0.94%49,300526億6468万+0.37%6.910.63
02/15531539527531+0.19%89,100521億7340万-0.75%6.850.63
02/14531538530530-2.03%99,900520億7515万-0.93%6.830.63
02/10545547536541+0.56%130,800531億5595万+0.93%6.980.64
02/09533540533538+0.94%90,500528億6119万+0.19%6.940.64
02/08532535531533+0.57%36,600523億6991万-0.93%6.870.63
02/075275335275300%52,900520億7515万-1.67%6.830.63
02/04529532526530-0.19%78,300520億7515万-1.85%6.830.63
02/03533536529531-0.56%40,700521億7340万-2.03%6.850.63
02/02524535522534+1.91%84,200524億6817万-1.48%6.890.63
02/01529535524524-0.95%33,400514億8562万-3.5%6.760.62
01/31525532523529+0.38%54,700519億7689万-2.76%6.820.63
01/28526535525527+1.35%71,000517億8038万-3.3%6.790.62
01/27535535520520-2.8%118,500510億9260万-4.76%6.70.62
01/26537540533535-0.37%48,100525億6642万-2.37%6.90.63
01/25539540529537-1.29%92,000527億6293万-2.19%6.920.64
01/24522544520544+3.82%95,600534億5072万-1.09%7.010.64
01/21523525517524+0.19%120,900514億8562万-4.9%6.760.62
01/20526534523523-0.57%92,900513億8736万-5.25%6.740.62
01/19530533525526-0.75%109,500516億8213万-5.05%6.780.62
01/18544544530530-2.57%170,300520億7515万-4.5%6.830.63
01/17545548541544-0.55%66,300534億5072万-2.16%7.010.64
01/14551553546547-0.73%93,000537億4548万-1.8%7.050.65
01/13554556551551-0.72%36,800541億3850万-1.25%7.10.65
01/12554557552555+0.73%57,000545億3152万-0.54%7.160.66
01/11554554549551-0.36%57,200541億3850万-1.25%7.10.65
01/07551555547553+0.36%103,000543億3501万-0.72%7.130.65
01/06557559551551-1.25%97,500541億3850万-1.08%7.10.65
01/05566566556558-0.71%64,100548億2629万+0.36%7.190.66
01/04562564557562+0.36%61,200552億1931万+1.26%7.250.67
2021
12/30562566560560-1.06%18,800550億2280万+0.72%7.220.66
12/29556566555566+1.62%70,900556億1233万+1.62%7.30.67
12/28552557552557+1.27%90,200547億2803万0%7.180.66
12/275525525485500%56,000540億4025万-1.43%7.090.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
5月期
889
4/17
589
5/31
22,387,300
3/5
6.354.211.210.8873億4869万578億7219万0.81倍
5/31
2020年
5月期
684
1/14
405
3/17
3,026,900
7/17
7.494.430.880.52672億642万397億9327万0.71倍
5/29
2021年
5月期
654
9/29
504
6/15
758,400
6/29
7.355.670.770.6642億5877万495億2052万0.67倍
5/31
最新529
2022/5/27
367,1006.82
予想
0.63
実績
519億7689万-