時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	916	930	914	930	+1.42%	9,040	-	-2.72%	-	-
03/05	906	919	906	917	+1.33%	10,196	-	-4.18%	-	-
03/04	912	919	905	905	-1.2%	28,191	-	-5.63%	-	-
03/03	935	937	915	916	-2.45%	30,341	-	-4.68%	-	-
03/02	942	949	939	939	-1.57%	21,433	-	-2.49%	-	-
02/27	958	960	950	954	-0.73%	11,012	-	-1.14%	-	-
02/26	962	965	958	961	-0.41%	5,932	-	-0.52%	-	-
02/25	964	968	959	965	+1.37%	43,657	-	-0.21%	-	-
02/24	954	958	950	952	-1.04%	77,613	-	-1.65%	-	-
02/20	955	962	951	962	-0.41%	11,049	-	-0.82%	-	-
02/19	967	980	966	966	+1.26%	17,098	-	-0.62%	-	-
02/18	958	958	951	954	+0.1%	4,960	-	-2.05%	-	-
02/17	958	958	951	953	-0.42%	4,757	-	-2.46%	-	-
02/16	957	957	946	957	+0.74%	10,904	-	-2.25%	-	-
02/13	960	961	950	950	-2.06%	12,900	-	-3.16%	-	-
02/12	980	980	967	970	-1.72%	8,512	-	-1.42%	-	-
02/10	994	994	986	987	-0.4%	7,984	-	+0.1%	-	-
02/09	994	997	982	991	+0.41%	32,557	-	+0.41%	-	-
02/06	988	988	970	987	-0.2%	174,002	-	0%	-	-
02/05	990	992	980	989	+0.51%	13,152	-	+0.1%	-	-
02/04	986	986	977	984	+0.2%	15,767	-	-0.51%	-	-
02/03	979	992	970	982	+4.91%	45,311	-	-0.81%	-	-
02/02	932	941	929	936	-1.16%	46,550	-	-5.55%	-	-
01/30	949	949	941	947	-0.21%	14,775	-	-4.73%	-	-
01/29	950	952	945	949	-0.84%	13,732	-	-4.81%	-	-
01/28	951	971	950	957	+0.21%	23,812	-	-4.2%	-	-
01/27	959	959	950	955	-0.62%	37,396	-	-4.5%	-	-
01/26	972	972	952	961	-1.33%	32,003	-	-4%	-	-
01/23	986	986	974	974	-0.41%	16,253	-	-2.79%	-	-
01/22	974	987	974	978	+0.62%	25,673	-	-2.49%	-	-
01/21	981	984	966	972	-2.02%	36,926	-	-3.19%	-	-
01/20	995	997	990	992	+0.2%	7,918	-	-1.29%	-	-
01/19	1,000	1,001	989	990	-1.88%	30,018	-	-1.59%	-	-
01/16	1,011	1,013	1,005	1,009	-0.1%	24,856	-	+0.3%	-	-
01/15	1,012	1,016	1,010	1,010	-0.69%	11,103	-	+0.4%	-	-
01/14	1,017	1,020	1,012	1,017	0%	31,587	-	+1.09%	-	-
01/13	1,019	1,020	1,013	1,017	+0.3%	42,641	-	+1.09%	-	-
01/09	1,018	1,018	1,011	1,014	+0.1%	63,335	-	+0.9%	-	-
01/08	1,019	1,023	1,013	1,013	0%	18,945	-	+0.7%	-	-
01/07	1,019	1,020	1,013	1,013	-0.3%	12,431	-	+0.7%	-	-
01/06	1,028	1,028	1,015	1,016	-0.49%	18,346	-	+0.99%	-	-
01/05	1,024	1,030	1,021	1,021	+1.79%	38,962	-	+1.39%	-	-
2025
12/30	1,003	1,006	998	1,003	-0.4%	15,845	-	-0.4%	-	-
12/29	1,022	1,022	1,005	1,007	-0.4%	16,822	-	-0.1%	-	-
12/26	1,020	1,020	1,008	1,011	+0.4%	17,026	-	+0.2%	-	-
12/25	1,012	1,016	1,007	1,007	-0.3%	16,123	-	-0.3%	-	-
12/24	1,013	1,014	1,006	1,010	+0.8%	10,593	-	-0.1%	-	-
12/23	1,011	1,018	1,002	1,002	-1.67%	46,111	-	-0.89%	-	-
12/22	1,022	1,031	1,017	1,019	+2.1%	41,512	-	+0.79%	-	-
12/19	1,000	1,005	994	998	+0.5%	11,467	-	-1.29%	-	-
12/18	980	994	980	993	+0.3%	11,393	-	-1.88%	-	-
12/17	994	994	977	990	+0.92%	24,107	-	-2.27%	-	-
12/16	995	998	981	981	-1.41%	22,131	-	-3.25%	-	-
12/15	1,002	1,004	992	995	-1.29%	33,011	-	-1.87%	-	-
12/12	1,000	1,008	1,000	1,008	+1.41%	13,589	-	-0.59%	-	-
12/11	1,005	1,005	993	994	-1.19%	19,621	-	-1.88%	-	-
12/10	1,003	1,017	1,003	1,006	+0.6%	20,278	-	-0.69%	-	-
12/09	1,002	1,005	998	1,000	-0.89%	17,475	-	-1.28%	-	-
12/08	1,023	1,023	1,009	1,009	-0.2%	8,028	-	-0.39%	-	-
12/05	1,010	1,017	1,010	1,011	+0.2%	17,354	-	-0.2%	-	-
12/04	1,008	1,013	1,006	1,009	+0.3%	10,511	-	-0.39%	-	-
12/03	1,018	1,020	1,006	1,006	-1.37%	15,946	-	-0.59%	-	-
12/02	1,030	1,030	1,015	1,020	+0.39%	16,097	-	+0.69%	-	-
12/01	1,036	1,036	1,016	1,016	-1.26%	16,829	-	+0.3%	-	-
11/28	1,035	1,035	1,026	1,029	0%	6,254	-	+1.58%	-	-
11/27	1,034	1,034	1,014	1,029	+0.68%	4,743	-	+1.48%	-	-
11/26	1,029	1,030	1,012	1,022	-0.68%	28,735	-	+0.79%	-	-
11/25	1,033	1,038	1,024	1,029	-0.39%	17,644	-	+1.58%	-	-
11/21	1,035	1,039	1,030	1,033	-0.19%	19,561	-	+2.18%	-	-
11/20	1,025	1,044	1,025	1,035	+1.37%	31,752	-	+2.58%	-	-
11/19	1,015	1,023	1,010	1,021	+0.39%	19,314	-	+1.39%	-	-
11/18	1,025	1,025	1,013	1,017	0%	17,621	-	+1.19%	-	-
11/17	1,008	1,022	1,006	1,017	+0.3%	24,957	-	+1.4%	-	-
11/14	1,025	1,025	1,006	1,014	-1.36%	14,566	-	+1.3%	-	-
11/13	1,005	1,028	1,005	1,028	+1.08%	32,961	-	+2.8%	-	-
11/12	1,000	1,017	999	1,017	+2.21%	40,459	-	+2.01%	-	-
11/11	995	1,002	995	995	+0.1%	16,178	-	+0.1%	-	-
11/10	980	995	980	994	+1.02%	14,319	-	+0.3%	-	-
11/07	983	989	976	984	-0.81%	17,226	-	-0.51%	-	-
11/06	1,001	1,001	992	992	-0.1%	30,909	-	+0.51%	-	-
11/05	988	993	981	993	-0.1%	29,077	-	+0.91%	-	-
11/04	1,006	1,006	994	994	-1.19%	28,740	-	+1.22%	-	-
10/31	1,004	1,013	1,001	1,006	+0.3%	29,134	-	+2.65%	-	-
10/30	1,005	1,012	1,003	1,003	-0.79%	18,330	-	+2.66%	-	-
10/29	1,005	1,017	1,003	1,011	+0.5%	22,324	-	+3.69%	-	-
10/28	1,018	1,019	1,001	1,006	-1.37%	37,507	-	+3.39%	-	-
10/27	1,020	1,023	1,015	1,020	-0.2%	57,645	-	+5.05%	-	-
10/24	1,048	1,048	1,017	1,022	-0.1%	189,754	-	+5.47%	-	-
10/23	1,049	1,049	1,015	1,023	-1.63%	51,719	-	+5.9%	-	-
10/22	1,020	1,041	1,007	1,040	+0.78%	37,972	-	+8%	-	-
10/21	1,071	1,071	1,001	1,032	+3.61%	129,018	-	+7.61%	-	-
10/20	997	1,007	988	996	+1.43%	120,458	-	+4.29%	-	-
10/17	979	985	971	982	-0.51%	23,482	-	+3.04%	-	-
10/16	983	988	978	987	+1.23%	18,010	-	+3.79%	-	-
10/15	966	978	965	975	+0.93%	4,744	-	+2.74%	-	-
10/14	969	981	965	966	-1.63%	13,498	-	+2.01%	-	-
10/10	980	983	970	982	+0.82%	30,978	-	+3.81%	-	-
10/09	968	976	960	974	+0.83%	19,772	-	+3.18%	-	-
10/08	965	972	965	966	+0.73%	23,135	-	+2.44%	-	-
10/07	950	959	950	959	+0.95%	22,316	-	+1.91%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 12月期	1,085 7/16	916 8/5	441,343 5/27
2025年 6月期	1,000 1/6	816 4/7	97,212 5/9
最新	930 2026/3/6		9,040

188A グローバルXインド・トップ10+ETF

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート