グローバルXインド・トップ10+ETF（188A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/13～2026/10/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	802	802	791	797	-0.38%	11,245	-	-3.98%	-	-
10/05	804	804	797	800	-0.12%	3,952	-	-4.08%	-	-
10/02	800	807	798	801	-0.25%	4,702	-	-4.3%	-	-
10/01	801	803	798	803	+0.25%	4,768	-	-4.4%	-	-
09/30	800	814	798	801	+0.13%	3,006	-	-4.98%	-	-
09/29	808	810	800	800	-1.72%	10,710	-	-5.44%	-	-
09/28	836	836	814	814	-0.85%	4,920	-	-4.12%	-	-
09/25	825	825	821	821	-1.08%	5,517	-	-3.53%	-	-
09/24	835	835	825	830	+0.85%	2,898	-	-2.81%	-	-
09/18	833	835	819	823	+0.61%	1,476	-	-3.86%	-	-
09/17	818	820	814	818	+0.74%	1,526	-	-4.77%	-	-
09/16	813	836	806	812	+0.25%	22,484	-	-5.69%	-	-
09/15	822	822	810	810	-1.22%	3,893	-	-6.25%	-	-
09/14	815	820	813	820	+0.37%	4,717	-	-5.53%	-	-
09/11	812	819	811	817	+0.37%	4,140	-	-6.2%	-	-
09/10	813	821	809	814	-1.21%	13,904	-	-6.86%	-	-
09/09	831	840	824	824	-0.72%	7,932	-	-5.94%	-	-
09/08	846	847	830	830	-3.04%	18,870	-	-5.57%	-	-
09/07	868	868	856	856	-1.5%	3,999	-	-2.84%	-	-
09/04	872	874	862	869	-0.46%	4,908	-	-1.59%	-	-
09/03	883	883	873	873	-0.23%	1,141	-	-1.24%	-	-
09/02	890	890	875	875	-1.69%	2,661	-	-1.13%	-	-
09/01	883	890	878	890	+1.14%	3,255	-	+0.45%	-	-
08/31	868	880	868	880	+0.34%	5,480	-	-0.56%	-	-
08/28	881	881	872	877	-0.45%	1,621	-	-0.9%	-	-
08/27	881	883	879	881	-0.45%	1,042	-	-0.45%	-	-
08/26	884	902	880	885	+1.26%	13,417	-	0%	-	-
08/25	886	886	868	874	+0.23%	6,814	-	-1.13%	-	-
08/24	877	892	872	872	-0.46%	11,985	-	-1.47%	-	-
08/21	875	880	875	876	+0.11%	2,628	-	-1.02%	-	-
08/20	888	888	875	875	-0.23%	1,317	-	-1.13%	-	-
08/19	877	887	877	877	-0.57%	2,492	-	-0.9%	-	-
08/18	891	894	881	882	-0.34%	23,521	-	-0.34%	-	-
08/17	886	893	884	885	-0.9%	3,488	-	0%	-	-
08/14	880	893	880	893	+0.34%	3,614	-	+1.02%	-	-
08/13	892	892	886	890	+0.45%	4,439	-	+0.68%	-	-
08/12	897	897	886	886	-1.12%	7,628	-	+0.23%	-	-
08/10	907	908	888	896	+0.45%	4,337	-	+1.24%	-	-
08/07	905	905	887	892	+0.22%	6,256	-	+0.9%	-	-
08/06	889	890	880	890	+0.68%	1,933	-	+0.79%	-	-
08/05	893	893	884	884	0%	1,918	-	+0.11%	-	-
08/04	890	890	881	884	+0.11%	2,341	-	+0.11%	-	-
08/03	898	899	871	883	-1.67%	45,255	-	0%	-	-
07/31	900	902	896	898	-0.33%	6,602	-	+1.7%	-	-
07/30	874	902	874	901	+0.33%	47,721	-	+2.04%	-	-
07/29	880	902	880	898	+0.56%	9,943	-	+1.81%	-	-
07/28	892	893	885	893	+1.13%	4,247	-	+1.25%	-	-
07/27	882	884	874	883	+1.15%	15,334	-	+0.11%	-	-
07/24	870	873	865	873	0%	1,531	-	-1.02%	-	-
07/23	877	878	873	873	-0.57%	840	-	-1.02%	-	-
07/22	885	885	872	878	+0.23%	4,894	-	-0.57%	-	-
07/21	880	880	869	876	0%	8,872	-	-0.79%	-	-
07/17	873	882	873	876	-1.02%	10,990	-	-0.79%	-	-
07/16	873	885	871	885	+1.26%	5,675	-	+0.34%	-	-
07/15	885	885	865	874	+0.46%	3,053	-	-0.68%	-	-
07/14	890	890	870	870	-1.47%	3,603	-	-1.14%	-	-
07/13	892	892	876	883	+0.68%	3,115	-	+0.46%	-	-
07/10	876	890	876	877	+0.11%	4,708	-	0%	-	-
07/09	899	899	871	876	-0.9%	9,318	-	-0.11%	-	-
07/08	895	895	884	884	-1.12%	3,513	-	+0.91%	-	-
07/07	900	903	890	894	+0.11%	5,545	-	+2.29%	-	-
07/06	887	893	877	893	+1.59%	6,707	-	+2.29%	-	-
07/03	872	888	872	879	-0.11%	1,862	-	+0.92%	-	-
07/02	902	902	880	880	-0.23%	4,287	-	+1.03%	-	-
07/01	900	900	880	882	-0.56%	4,431	-	+1.5%	-	-
06/30	896	896	880	887	-0.11%	6,209	-	+2.07%	-	-
06/29	895	895	888	888	+1.14%	2,077	-	+2.3%	-	-
06/26	888	888	870	878	-1.68%	2,682	-	+1.15%	-	-
06/25	889	894	888	893	+0.9%	1,698	-	+3%	-	-
06/24	877	885	874	885	-0.11%	8,421	-	+2.19%	-	-
06/23	878	891	878	886	-0.56%	3,134	-	+2.55%	-	-
06/22	880	892	880	891	+0.79%	6,937	-	+3.24%	-	-
06/19	894	894	884	884	-0.45%	4,635	-	+2.55%	-	-
06/18	867	892	867	888	+0.68%	8,917	-	+3.14%	-	-
06/17	887	888	882	882	-0.23%	3,340	-	+2.56%	-	-
06/16	885	887	880	884	+1.03%	3,606	-	+2.91%	-	-
06/15	867	881	867	875	+3.06%	6,696	-	+1.98%	-	-
06/12	854	860	849	849	+0.47%	1,543	-	-0.93%	-	-
06/11	842	849	840	845	-1.86%	2,600	-	-1.63%	-	-
06/10	854	861	848	861	+1.65%	3,700	-	+0.12%	-	-
06/09	845	848	839	847	+0.24%	6,501	-	-1.63%	-	-
06/08	855	855	845	845	-1.74%	3,089	-	-1.86%	-	-
06/05	850	860	847	860	+0.35%	8,929	-	-0.23%	-	-
06/04	849	859	848	857	+1.06%	1,779	-	-0.81%	-	-
06/03	855	869	844	848	-0.35%	7,686	-	-1.97%	-	-
06/02	855	860	850	851	-0.47%	4,633	-	-1.73%	-	-
06/01	869	869	855	855	-1.16%	4,819	-	-1.61%	-	-
05/29	857	868	856	865	+1.76%	2,826	-	-0.69%	-	-
05/28	851	870	849	850	-1.73%	7,411	-	-2.52%	-	-
05/27	873	873	865	865	-0.57%	1,450	-	-1.14%	-	-
05/26	876	878	870	870	-0.68%	5,475	-	-0.68%	-	-
05/25	865	880	865	876	+1.62%	9,249	-	-0.11%	-	-
05/22	847	862	847	862	0%	18,785	-	-1.82%	-	-
05/21	857	862	851	862	+1.65%	2,722	-	-1.93%	-	-
05/20	857	857	844	848	-1.74%	3,771	-	-3.64%	-	-
05/19	856	863	847	863	+0.58%	3,635	-	-2.15%	-	-
05/18	869	875	848	858	-1.27%	3,887	-	-2.83%	-	-
05/15	863	871	860	869	+1.16%	6,596	-	-1.59%	-	-
05/14	854	861	853	859	+1.42%	12,438	-	-2.72%	-	-
05/13	848	859	847	847	-1.28%	17,945	-	-4.08%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 12月期	1,085 7/16	916 8/5	441,343 5/27
2025年 6月期	1,071 10/21	816 4/7	189,754 10/24
2026年 6月期	1,030 1/5	825 3/30	174,002 2/6
最新	797 2026/10/6		11,245

グローバルXインド・トップ10+ETF（188A）のPER（株価収益率）の推移

2026/05/13～2026/10/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート