グローバルXインド・トップ10+ETF（188A）のPER（株価収益率）の推移
2026/01/22～2026/06/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/19 | 894 | 894 | 884 | 884 | -0.45% | 4,635 | - | +2.55% | - | - |
| 06/18 | 867 | 892 | 867 | 888 | +0.68% | 8,917 | - | +3.14% | - | - |
| 06/17 | 887 | 888 | 882 | 882 | -0.23% | 3,340 | - | +2.56% | - | - |
| 06/16 | 885 | 887 | 880 | 884 | +1.03% | 3,606 | - | +2.91% | - | - |
| 06/15 | 867 | 881 | 867 | 875 | +3.06% | 6,696 | - | +1.98% | - | - |
| 06/12 | 854 | 860 | 849 | 849 | +0.47% | 1,543 | - | -0.93% | - | - |
| 06/11 | 842 | 849 | 840 | 845 | -1.86% | 2,600 | - | -1.63% | - | - |
| 06/10 | 854 | 861 | 848 | 861 | +1.65% | 3,700 | - | +0.12% | - | - |
| 06/09 | 845 | 848 | 839 | 847 | +0.24% | 6,501 | - | -1.63% | - | - |
| 06/08 | 855 | 855 | 845 | 845 | -1.74% | 3,089 | - | -1.86% | - | - |
| 06/05 | 850 | 860 | 847 | 860 | +0.35% | 8,929 | - | -0.23% | - | - |
| 06/04 | 849 | 859 | 848 | 857 | +1.06% | 1,779 | - | -0.81% | - | - |
| 06/03 | 855 | 869 | 844 | 848 | -0.35% | 7,686 | - | -1.97% | - | - |
| 06/02 | 855 | 860 | 850 | 851 | -0.47% | 4,633 | - | -1.73% | - | - |
| 06/01 | 869 | 869 | 855 | 855 | -1.16% | 4,819 | - | -1.61% | - | - |
| 05/29 | 857 | 868 | 856 | 865 | +1.76% | 2,826 | - | -0.69% | - | - |
| 05/28 | 851 | 870 | 849 | 850 | -1.73% | 7,411 | - | -2.52% | - | - |
| 05/27 | 873 | 873 | 865 | 865 | -0.57% | 1,450 | - | -1.14% | - | - |
| 05/26 | 876 | 878 | 870 | 870 | -0.68% | 5,475 | - | -0.68% | - | - |
| 05/25 | 865 | 880 | 865 | 876 | +1.62% | 9,249 | - | -0.11% | - | - |
| 05/22 | 847 | 862 | 847 | 862 | 0% | 18,785 | - | -1.82% | - | - |
| 05/21 | 857 | 862 | 851 | 862 | +1.65% | 2,722 | - | -1.93% | - | - |
| 05/20 | 857 | 857 | 844 | 848 | -1.74% | 3,771 | - | -3.64% | - | - |
| 05/19 | 856 | 863 | 847 | 863 | +0.58% | 3,635 | - | -2.15% | - | - |
| 05/18 | 869 | 875 | 848 | 858 | -1.27% | 3,887 | - | -2.83% | - | - |
| 05/15 | 863 | 871 | 860 | 869 | +1.16% | 6,596 | - | -1.59% | - | - |
| 05/14 | 854 | 861 | 853 | 859 | +1.42% | 12,438 | - | -2.72% | - | - |
| 05/13 | 848 | 859 | 847 | 847 | -1.28% | 17,945 | - | -4.08% | - | - |
| 05/12 | 861 | 863 | 850 | 858 | -0.46% | 10,788 | - | -2.72% | - | - |
| 05/11 | 886 | 886 | 862 | 862 | -3.04% | 9,275 | - | -2.27% | - | - |
| 05/08 | 894 | 894 | 880 | 889 | +1.25% | 10,555 | - | +0.91% | - | - |
| 05/07 | 879 | 883 | 876 | 878 | +0.92% | 10,246 | - | 0% | - | - |
| 05/01 | 874 | 876 | 869 | 870 | +0.58% | 2,128 | - | -0.8% | - | - |
| 04/30 | 889 | 889 | 865 | 865 | -1.14% | 7,334 | - | -1.37% | - | - |
| 04/28 | 881 | 887 | 874 | 875 | -1.35% | 3,935 | - | -0.23% | - | - |
| 04/27 | 887 | 890 | 885 | 887 | -0.56% | 3,156 | - | +1.26% | - | - |
| 04/24 | 904 | 904 | 880 | 892 | +0.79% | 3,760 | - | +2.06% | - | - |
| 04/23 | 912 | 912 | 885 | 885 | -2.1% | 5,649 | - | +1.37% | - | - |
| 04/22 | 914 | 914 | 904 | 904 | -0.33% | 6,604 | - | +3.55% | - | - |
| 04/21 | 910 | 911 | 905 | 907 | +0.22% | 1,992 | - | +4.01% | - | - |
| 04/20 | 912 | 915 | 905 | 905 | -0.88% | 5,232 | - | +3.9% | - | - |
| 04/17 | 904 | 913 | 899 | 913 | +2.13% | 9,300 | - | +4.94% | - | - |
| 04/16 | 900 | 905 | 894 | 894 | -0.22% | 4,669 | - | +2.88% | - | - |
| 04/15 | 900 | 900 | 888 | 896 | +0.11% | 3,517 | - | +3.11% | - | - |
| 04/14 | 905 | 905 | 891 | 895 | +0.56% | 1,724 | - | +2.87% | - | - |
| 04/13 | 899 | 899 | 890 | 890 | -0.56% | 1,682 | - | +2.18% | - | - |
| 04/10 | 905 | 905 | 888 | 895 | -0.56% | 12,035 | - | +2.64% | - | - |
| 04/09 | 900 | 905 | 892 | 900 | +1.24% | 11,749 | - | +3.09% | - | - |
| 04/08 | 886 | 894 | 869 | 889 | +3.13% | 8,796 | - | +1.83% | - | - |
| 04/07 | 875 | 875 | 860 | 862 | -0.35% | 11,366 | - | -1.37% | - | - |
| 04/06 | 866 | 866 | 860 | 865 | +1.88% | 4,484 | - | -1.37% | - | - |
| 04/03 | 855 | 855 | 831 | 849 | +2.41% | 5,337 | - | -3.63% | - | - |
| 04/02 | 858 | 858 | 827 | 829 | -2.47% | 20,442 | - | -6.33% | - | - |
| 04/01 | 848 | 858 | 848 | 850 | +2.04% | 3,533 | - | -4.6% | - | - |
| 03/31 | 829 | 841 | 827 | 833 | +0.85% | 15,017 | - | -6.93% | - | - |
| 03/30 | 836 | 847 | 825 | 826 | -2.82% | 26,479 | - | -8.22% | - | - |
| 03/27 | 859 | 861 | 849 | 850 | -1.73% | 16,205 | - | -6.18% | - | - |
| 03/26 | 873 | 880 | 862 | 865 | -0.46% | 7,700 | - | -4.95% | - | - |
| 03/25 | 852 | 872 | 849 | 869 | +3.33% | 5,982 | - | -4.82% | - | - |
| 03/24 | 873 | 873 | 838 | 841 | -0.24% | 21,971 | - | -8.29% | - | - |
| 03/23 | 858 | 860 | 840 | 843 | -3.1% | 29,680 | - | -8.47% | - | - |
| 03/19 | 877 | 882 | 869 | 870 | -2.47% | 15,282 | - | -6.05% | - | - |
| 03/18 | 885 | 892 | 883 | 892 | +1.48% | 9,409 | - | -4.19% | - | - |
| 03/17 | 883 | 890 | 878 | 879 | +1.03% | 12,745 | - | -5.99% | - | - |
| 03/16 | 878 | 884 | 863 | 870 | -1.69% | 19,499 | - | -7.35% | - | - |
| 03/13 | 885 | 892 | 878 | 885 | -0.23% | 15,354 | - | -6.25% | - | - |
| 03/12 | 912 | 913 | 886 | 887 | -1.99% | 19,635 | - | -6.43% | - | - |
| 03/11 | 920 | 924 | 881 | 905 | -1.09% | 141,839 | - | -4.94% | - | - |
| 03/10 | 912 | 922 | 909 | 915 | +1.22% | 19,727 | - | -3.99% | - | - |
| 03/09 | 909 | 911 | 891 | 904 | -2.8% | 23,740 | - | -5.24% | - | - |
| 03/06 | 916 | 930 | 914 | 930 | +1.42% | 9,040 | - | -2.72% | - | - |
| 03/05 | 906 | 919 | 906 | 917 | +1.33% | 10,196 | - | -4.18% | - | - |
| 03/04 | 912 | 919 | 905 | 905 | -1.2% | 28,191 | - | -5.63% | - | - |
| 03/03 | 935 | 937 | 915 | 916 | -2.45% | 30,341 | - | -4.68% | - | - |
| 03/02 | 942 | 949 | 939 | 939 | -1.57% | 21,433 | - | -2.49% | - | - |
| 02/27 | 958 | 960 | 950 | 954 | -0.73% | 11,012 | - | -1.14% | - | - |
| 02/26 | 962 | 965 | 958 | 961 | -0.41% | 5,932 | - | -0.52% | - | - |
| 02/25 | 964 | 968 | 959 | 965 | +1.37% | 43,657 | - | -0.21% | - | - |
| 02/24 | 954 | 958 | 950 | 952 | -1.04% | 77,613 | - | -1.65% | - | - |
| 02/20 | 955 | 962 | 951 | 962 | -0.41% | 11,049 | - | -0.82% | - | - |
| 02/19 | 967 | 980 | 966 | 966 | +1.26% | 17,098 | - | -0.62% | - | - |
| 02/18 | 958 | 958 | 951 | 954 | +0.1% | 4,960 | - | -2.05% | - | - |
| 02/17 | 958 | 958 | 951 | 953 | -0.42% | 4,757 | - | -2.46% | - | - |
| 02/16 | 957 | 957 | 946 | 957 | +0.74% | 10,904 | - | -2.25% | - | - |
| 02/13 | 960 | 961 | 950 | 950 | -2.06% | 12,900 | - | -3.16% | - | - |
| 02/12 | 980 | 980 | 967 | 970 | -1.72% | 8,512 | - | -1.42% | - | - |
| 02/10 | 994 | 994 | 986 | 987 | -0.4% | 7,984 | - | +0.1% | - | - |
| 02/09 | 994 | 997 | 982 | 991 | +0.41% | 32,557 | - | +0.41% | - | - |
| 02/06 | 988 | 988 | 970 | 987 | -0.2% | 174,002 | - | 0% | - | - |
| 02/05 | 990 | 992 | 980 | 989 | +0.51% | 13,152 | - | +0.1% | - | - |
| 02/04 | 986 | 986 | 977 | 984 | +0.2% | 15,767 | - | -0.51% | - | - |
| 02/03 | 979 | 992 | 970 | 982 | +4.91% | 45,311 | - | -0.81% | - | - |
| 02/02 | 932 | 941 | 929 | 936 | -1.16% | 46,550 | - | -5.55% | - | - |
| 01/30 | 949 | 949 | 941 | 947 | -0.21% | 14,775 | - | -4.73% | - | - |
| 01/29 | 950 | 952 | 945 | 949 | -0.84% | 13,732 | - | -4.81% | - | - |
| 01/28 | 951 | 971 | 950 | 957 | +0.21% | 23,812 | - | -4.2% | - | - |
| 01/27 | 959 | 959 | 950 | 955 | -0.62% | 37,396 | - | -4.5% | - | - |
| 01/26 | 972 | 972 | 952 | 961 | -1.33% | 32,003 | - | -4% | - | - |
| 01/23 | 986 | 986 | 974 | 974 | -0.41% | 16,253 | - | -2.79% | - | - |
| 01/22 | 974 | 987 | 974 | 978 | +0.62% | 25,673 | - | -2.49% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
12月期 | 1,085
7/16 | 916
8/5 | 441,343
5/27 |
2025年
6月期 | 1,000
1/6 | 816
4/7 | 97,212
5/9 |
| 最新 | 884
2026/6/19 | 4,635 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
