| 2026 |
| 08/04 | 890 | 890 | 881 | 884 | +0.11% | 2,341 | - | +0.11% |
| 08/03 | 898 | 899 | 871 | 883 | -1.67% | 45,255 | - | 0% |
| 07/31 | 900 | 902 | 896 | 898 | -0.33% | 6,602 | - | +1.7% |
| 07/30 | 874 | 902 | 874 | 901 | +0.33% | 47,721 | - | +2.04% |
| 07/29 | 880 | 902 | 880 | 898 | +0.56% | 9,943 | - | +1.81% |
| 07/28 | 892 | 893 | 885 | 893 | +1.13% | 4,247 | - | +1.25% |
| 07/27 | （IR情報）11:00 2026年6月期(2025年12月11日～2026年6月10日)決算短信 |
| 07/27 | 882 | 884 | 874 | 883 | +1.15% | 15,334 | - | +0.11% |
| 07/24 | 870 | 873 | 865 | 873 | 0% | 1,531 | - | -1.02% |
| 07/23 | 877 | 878 | 873 | 873 | -0.57% | 840 | - | -1.02% |
| 07/22 | 885 | 885 | 872 | 878 | +0.23% | 4,894 | - | -0.57% |
| 07/21 | 880 | 880 | 869 | 876 | 0% | 8,872 | - | -0.79% |
| 07/17 | 873 | 882 | 873 | 876 | -1.02% | 10,990 | - | -0.79% |
| 07/16 | 873 | 885 | 871 | 885 | +1.26% | 5,675 | - | +0.34% |
| 07/15 | 885 | 885 | 865 | 874 | +0.46% | 3,053 | - | -0.68% |
| 07/14 | 890 | 890 | 870 | 870 | -1.47% | 3,603 | - | -1.14% |
| 07/13 | 892 | 892 | 876 | 883 | +0.68% | 3,115 | - | +0.46% |
| 07/10 | 876 | 890 | 876 | 877 | +0.11% | 4,708 | - | 0% |
| 07/09 | 899 | 899 | 871 | 876 | -0.9% | 9,318 | - | -0.11% |
| 07/08 | 895 | 895 | 884 | 884 | -1.12% | 3,513 | - | +0.91% |
| 07/07 | 900 | 903 | 890 | 894 | +0.11% | 5,545 | - | +2.29% |
| 07/06 | 887 | 893 | 877 | 893 | +1.59% | 6,707 | - | +2.29% |
| 07/03 | 872 | 888 | 872 | 879 | -0.11% | 1,862 | - | +0.92% |
| 07/02 | 902 | 902 | 880 | 880 | -0.23% | 4,287 | - | +1.03% |
| 07/01 | 900 | 900 | 880 | 882 | -0.56% | 4,431 | - | +1.5% |
| 06/30 | 896 | 896 | 880 | 887 | -0.11% | 6,209 | - | +2.07% |
| 06/29 | 895 | 895 | 888 | 888 | +1.14% | 2,077 | - | +2.3% |
| 06/26 | 888 | 888 | 870 | 878 | -1.68% | 2,682 | - | +1.15% |
| 06/25 | 889 | 894 | 888 | 893 | +0.9% | 1,698 | - | +3% |
| 06/24 | 877 | 885 | 874 | 885 | -0.11% | 8,421 | - | +2.19% |
| 06/23 | 878 | 891 | 878 | 886 | -0.56% | 3,134 | - | +2.55% |
| 06/22 | 880 | 892 | 880 | 891 | +0.79% | 6,937 | - | +3.24% |
| 06/19 | 894 | 894 | 884 | 884 | -0.45% | 4,635 | - | +2.55% |
| 06/18 | 867 | 892 | 867 | 888 | +0.68% | 8,917 | - | +3.14% |
| 06/17 | 887 | 888 | 882 | 882 | -0.23% | 3,340 | - | +2.56% |
| 06/16 | 885 | 887 | 880 | 884 | +1.03% | 3,606 | - | +2.91% |
| 06/15 | 867 | 881 | 867 | 875 | +3.06% | 6,696 | - | +1.98% |
| 06/12 | 854 | 860 | 849 | 849 | +0.47% | 1,543 | - | -0.93% |
| 06/11 | 842 | 849 | 840 | 845 | -1.86% | 2,600 | - | -1.63% |
| 06/10 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 06/10 | 854 | 861 | 848 | 861 | +1.65% | 3,700 | - | +0.12% |
| 06/09 | 845 | 848 | 839 | 847 | +0.24% | 6,501 | - | -1.63% |
| 06/08 | 855 | 855 | 845 | 845 | -1.74% | 3,089 | - | -1.86% |
| 06/08 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 06/05 | 850 | 860 | 847 | 860 | +0.35% | 8,929 | - | -0.23% |
| 06/04 | 849 | 859 | 848 | 857 | +1.06% | 1,779 | - | -0.81% |
| 06/03 | 855 | 869 | 844 | 848 | -0.35% | 7,686 | - | -1.97% |
| 06/02 | （IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
| 06/02 | 855 | 860 | 850 | 851 | -0.47% | 4,633 | - | -1.73% |
| 06/01 | 869 | 869 | 855 | 855 | -1.16% | 4,819 | - | -1.61% |
| 05/29 | 857 | 868 | 856 | 865 | +1.76% | 2,826 | - | -0.69% |
| 05/28 | 851 | 870 | 849 | 850 | -1.73% | 7,411 | - | -2.52% |
| 05/27 | 873 | 873 | 865 | 865 | -0.57% | 1,450 | - | -1.14% |
| 05/26 | 876 | 878 | 870 | 870 | -0.68% | 5,475 | - | -0.68% |
| 05/25 | 865 | 880 | 865 | 876 | +1.62% | 9,249 | - | -0.11% |
| 05/22 | 847 | 862 | 847 | 862 | 0% | 18,785 | - | -1.82% |
| 05/21 | 857 | 862 | 851 | 862 | +1.65% | 2,722 | - | -1.93% |
| 05/20 | 857 | 857 | 844 | 848 | -1.74% | 3,771 | - | -3.64% |
| 05/19 | 856 | 863 | 847 | 863 | +0.58% | 3,635 | - | -2.15% |
| 05/18 | 869 | 875 | 848 | 858 | -1.27% | 3,887 | - | -2.83% |
| 05/15 | 863 | 871 | 860 | 869 | +1.16% | 6,596 | - | -1.59% |
| 05/14 | 854 | 861 | 853 | 859 | +1.42% | 12,438 | - | -2.72% |
| 05/13 | 848 | 859 | 847 | 847 | -1.28% | 17,945 | - | -4.08% |
| 05/12 | 861 | 863 | 850 | 858 | -0.46% | 10,788 | - | -2.72% |
| 05/11 | 886 | 886 | 862 | 862 | -3.04% | 9,275 | - | -2.27% |
| 05/08 | 894 | 894 | 880 | 889 | +1.25% | 10,555 | - | +0.91% |
| 05/07 | 879 | 883 | 876 | 878 | +0.92% | 10,246 | - | 0% |
| 05/01 | 874 | 876 | 869 | 870 | +0.58% | 2,128 | - | -0.8% |
| 04/30 | 889 | 889 | 865 | 865 | -1.14% | 7,334 | - | -1.37% |
| 04/28 | 881 | 887 | 874 | 875 | -1.35% | 3,935 | - | -0.23% |
| 04/27 | 887 | 890 | 885 | 887 | -0.56% | 3,156 | - | +1.26% |
| 04/24 | 904 | 904 | 880 | 892 | +0.79% | 3,760 | - | +2.06% |
| 04/23 | 912 | 912 | 885 | 885 | -2.1% | 5,649 | - | +1.37% |
| 04/22 | 914 | 914 | 904 | 904 | -0.33% | 6,604 | - | +3.55% |
| 04/21 | 910 | 911 | 905 | 907 | +0.22% | 1,992 | - | +4.01% |
| 04/20 | 912 | 915 | 905 | 905 | -0.88% | 5,232 | - | +3.9% |
| 04/17 | 904 | 913 | 899 | 913 | +2.13% | 9,300 | - | +4.94% |
| 04/16 | 900 | 905 | 894 | 894 | -0.22% | 4,669 | - | +2.88% |
| 04/15 | 900 | 900 | 888 | 896 | +0.11% | 3,517 | - | +3.11% |
| 04/14 | 905 | 905 | 891 | 895 | +0.56% | 1,724 | - | +2.87% |
| 04/13 | 899 | 899 | 890 | 890 | -0.56% | 1,682 | - | +2.18% |
| 04/10 | 905 | 905 | 888 | 895 | -0.56% | 12,035 | - | +2.64% |
| 04/09 | 900 | 905 | 892 | 900 | +1.24% | 11,749 | - | +3.09% |
| 04/08 | 886 | 894 | 869 | 889 | +3.13% | 8,796 | - | +1.83% |
| 04/07 | 875 | 875 | 860 | 862 | -0.35% | 11,366 | - | -1.37% |
| 04/06 | 866 | 866 | 860 | 865 | +1.88% | 4,484 | - | -1.37% |
| 04/03 | 855 | 855 | 831 | 849 | +2.41% | 5,337 | - | -3.63% |
| 04/02 | 858 | 858 | 827 | 829 | -2.47% | 20,442 | - | -6.33% |
| 04/01 | 848 | 858 | 848 | 850 | +2.04% | 3,533 | - | -4.6% |
| 03/31 | 829 | 841 | 827 | 833 | +0.85% | 15,017 | - | -6.93% |
| 03/30 | 836 | 847 | 825 | 826 | -2.82% | 26,479 | - | -8.22% |
| 03/27 | 859 | 861 | 849 | 850 | -1.73% | 16,205 | - | -6.18% |
| 03/26 | 873 | 880 | 862 | 865 | -0.46% | 7,700 | - | -4.95% |
| 03/25 | 852 | 872 | 849 | 869 | +3.33% | 5,982 | - | -4.82% |
| 03/24 | 873 | 873 | 838 | 841 | -0.24% | 21,971 | - | -8.29% |
| 03/23 | 858 | 860 | 840 | 843 | -3.1% | 29,680 | - | -8.47% |
| 03/19 | 877 | 882 | 869 | 870 | -2.47% | 15,282 | - | -6.05% |
| 03/18 | 885 | 892 | 883 | 892 | +1.48% | 9,409 | - | -4.19% |
| 03/17 | 883 | 890 | 878 | 879 | +1.03% | 12,745 | - | -5.99% |
| 03/16 | 878 | 884 | 863 | 870 | -1.69% | 19,499 | - | -7.35% |
| 03/13 | 885 | 892 | 878 | 885 | -0.23% | 15,354 | - | -6.25% |
| 03/12 | 912 | 913 | 886 | 887 | -1.99% | 19,635 | - | -6.43% |
| 03/11 | 920 | 924 | 881 | 905 | -1.09% | 141,839 | - | -4.94% |
| 03/10 | 912 | 922 | 909 | 915 | +1.22% | 19,727 | - | -3.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
