グローバルXインド・トップ10+ETF（188A）の株価チャート

株価

5/29

前日 (5/28): 850
始値: 857
高値: 868
安値: 856
終値 +1.76%: 865
出来高 -61.87%: 2,826

乖離率

株価（5日） 移動平均値: 0%
865
株価（25日） 移動平均値: -0.69%
871
出来高（5日） 移動平均値: -46.5%
5,282

2025/12/26～2026/05/29

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/29	857	868	856	865	+1.76%	2,826	-	-0.69%	-	-
05/28	851	870	849	850	-1.73%	7,411	-	-2.52%	-	-
05/27	873	873	865	865	-0.57%	1,450	-	-1.14%	-	-
05/26	876	878	870	870	-0.68%	5,475	-	-0.68%	-	-
05/25	865	880	865	876	+1.62%	9,249	-	-0.11%	-	-
05/22	847	862	847	862	0%	18,785	-	-1.82%	-	-
05/21	857	862	851	862	+1.65%	2,722	-	-1.93%	-	-
05/20	857	857	844	848	-1.74%	3,771	-	-3.64%	-	-
05/19	856	863	847	863	+0.58%	3,635	-	-2.15%	-	-
05/18	869	875	848	858	-1.27%	3,887	-	-2.83%	-	-
05/15	863	871	860	869	+1.16%	6,596	-	-1.59%	-	-
05/14	854	861	853	859	+1.42%	12,438	-	-2.72%	-	-
05/13	848	859	847	847	-1.28%	17,945	-	-4.08%	-	-
05/12	861	863	850	858	-0.46%	10,788	-	-2.72%	-	-
05/11	886	886	862	862	-3.04%	9,275	-	-2.27%	-	-
05/08	894	894	880	889	+1.25%	10,555	-	+0.91%	-	-
05/07	879	883	876	878	+0.92%	10,246	-	0%	-	-
05/01	874	876	869	870	+0.58%	2,128	-	-0.8%	-	-
04/30	889	889	865	865	-1.14%	7,334	-	-1.37%	-	-
04/28	881	887	874	875	-1.35%	3,935	-	-0.23%	-	-
04/27	887	890	885	887	-0.56%	3,156	-	+1.26%	-	-
04/24	904	904	880	892	+0.79%	3,760	-	+2.06%	-	-
04/23	912	912	885	885	-2.1%	5,649	-	+1.37%	-	-
04/22	914	914	904	904	-0.33%	6,604	-	+3.55%	-	-
04/21	910	911	905	907	+0.22%	1,992	-	+4.01%	-	-
04/20	912	915	905	905	-0.88%	5,232	-	+3.9%	-	-
04/17	904	913	899	913	+2.13%	9,300	-	+4.94%	-	-
04/16	900	905	894	894	-0.22%	4,669	-	+2.88%	-	-
04/15	900	900	888	896	+0.11%	3,517	-	+3.11%	-	-
04/14	905	905	891	895	+0.56%	1,724	-	+2.87%	-	-
04/13	899	899	890	890	-0.56%	1,682	-	+2.18%	-	-
04/10	905	905	888	895	-0.56%	12,035	-	+2.64%	-	-
04/09	900	905	892	900	+1.24%	11,749	-	+3.09%	-	-
04/08	886	894	869	889	+3.13%	8,796	-	+1.83%	-	-
04/07	875	875	860	862	-0.35%	11,366	-	-1.37%	-	-
04/06	866	866	860	865	+1.88%	4,484	-	-1.37%	-	-
04/03	855	855	831	849	+2.41%	5,337	-	-3.63%	-	-
04/02	858	858	827	829	-2.47%	20,442	-	-6.33%	-	-
04/01	848	858	848	850	+2.04%	3,533	-	-4.6%	-	-
03/31	829	841	827	833	+0.85%	15,017	-	-6.93%	-	-
03/30	836	847	825	826	-2.82%	26,479	-	-8.22%	-	-
03/27	859	861	849	850	-1.73%	16,205	-	-6.18%	-	-
03/26	873	880	862	865	-0.46%	7,700	-	-4.95%	-	-
03/25	852	872	849	869	+3.33%	5,982	-	-4.82%	-	-
03/24	873	873	838	841	-0.24%	21,971	-	-8.29%	-	-
03/23	858	860	840	843	-3.1%	29,680	-	-8.47%	-	-
03/19	877	882	869	870	-2.47%	15,282	-	-6.05%	-	-
03/18	885	892	883	892	+1.48%	9,409	-	-4.19%	-	-
03/17	883	890	878	879	+1.03%	12,745	-	-5.99%	-	-
03/16	878	884	863	870	-1.69%	19,499	-	-7.35%	-	-
03/13	885	892	878	885	-0.23%	15,354	-	-6.25%	-	-
03/12	912	913	886	887	-1.99%	19,635	-	-6.43%	-	-
03/11	920	924	881	905	-1.09%	141,839	-	-4.94%	-	-
03/10	912	922	909	915	+1.22%	19,727	-	-3.99%	-	-
03/09	909	911	891	904	-2.8%	23,740	-	-5.24%	-	-
03/06	916	930	914	930	+1.42%	9,040	-	-2.72%	-	-
03/05	906	919	906	917	+1.33%	10,196	-	-4.18%	-	-
03/04	912	919	905	905	-1.2%	28,191	-	-5.63%	-	-
03/03	935	937	915	916	-2.45%	30,341	-	-4.68%	-	-
03/02	942	949	939	939	-1.57%	21,433	-	-2.49%	-	-
02/27	958	960	950	954	-0.73%	11,012	-	-1.14%	-	-
02/26	962	965	958	961	-0.41%	5,932	-	-0.52%	-	-
02/25	964	968	959	965	+1.37%	43,657	-	-0.21%	-	-
02/24	954	958	950	952	-1.04%	77,613	-	-1.65%	-	-
02/20	955	962	951	962	-0.41%	11,049	-	-0.82%	-	-
02/19	967	980	966	966	+1.26%	17,098	-	-0.62%	-	-
02/18	958	958	951	954	+0.1%	4,960	-	-2.05%	-	-
02/17	958	958	951	953	-0.42%	4,757	-	-2.46%	-	-
02/16	957	957	946	957	+0.74%	10,904	-	-2.25%	-	-
02/13	960	961	950	950	-2.06%	12,900	-	-3.16%	-	-
02/12	980	980	967	970	-1.72%	8,512	-	-1.42%	-	-
02/10	994	994	986	987	-0.4%	7,984	-	+0.1%	-	-
02/09	994	997	982	991	+0.41%	32,557	-	+0.41%	-	-
02/06	988	988	970	987	-0.2%	174,002	-	0%	-	-
02/05	990	992	980	989	+0.51%	13,152	-	+0.1%	-	-
02/04	986	986	977	984	+0.2%	15,767	-	-0.51%	-	-
02/03	979	992	970	982	+4.91%	45,311	-	-0.81%	-	-
02/02	932	941	929	936	-1.16%	46,550	-	-5.55%	-	-
01/30	949	949	941	947	-0.21%	14,775	-	-4.73%	-	-
01/29	950	952	945	949	-0.84%	13,732	-	-4.81%	-	-
01/28	951	971	950	957	+0.21%	23,812	-	-4.2%	-	-
01/27	959	959	950	955	-0.62%	37,396	-	-4.5%	-	-
01/26	972	972	952	961	-1.33%	32,003	-	-4%	-	-
01/23	986	986	974	974	-0.41%	16,253	-	-2.79%	-	-
01/22	974	987	974	978	+0.62%	25,673	-	-2.49%	-	-
01/21	981	984	966	972	-2.02%	36,926	-	-3.19%	-	-
01/20	995	997	990	992	+0.2%	7,918	-	-1.29%	-	-
01/19	1,000	1,001	989	990	-1.88%	30,018	-	-1.59%	-	-
01/16	1,011	1,013	1,005	1,009	-0.1%	24,856	-	+0.3%	-	-
01/15	1,012	1,016	1,010	1,010	-0.69%	11,103	-	+0.4%	-	-
01/14	1,017	1,020	1,012	1,017	0%	31,587	-	+1.09%	-	-
01/13	1,019	1,020	1,013	1,017	+0.3%	42,641	-	+1.09%	-	-
01/09	1,018	1,018	1,011	1,014	+0.1%	63,335	-	+0.9%	-	-
01/08	1,019	1,023	1,013	1,013	0%	18,945	-	+0.7%	-	-
01/07	1,019	1,020	1,013	1,013	-0.3%	12,431	-	+0.7%	-	-
01/06	1,028	1,028	1,015	1,016	-0.49%	18,346	-	+0.99%	-	-
01/05	1,024	1,030	1,021	1,021	+1.79%	38,962	-	+1.39%	-	-
2025
12/30	1,003	1,006	998	1,003	-0.4%	15,845	-	-0.4%	-	-
12/29	1,022	1,022	1,005	1,007	-0.4%	16,822	-	-0.1%	-	-
12/26	1,020	1,020	1,008	1,011	+0.4%	17,026	-	+0.2%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 12月期	1,085 7/16	916 8/5	441,343 5/27	+4.61% 7/2	-10.54% 8/5
2025年 6月期	1,000 1/6	816 4/7	97,212 5/9	+8.19% 5/13	-8.49% 3/4
最新	865 2026/5/29		2,826	-0.69% 871

年間値上がり率

2025/12/30 vs 2024/12/30: 1%（1.01倍）
2026/05/29 vs 2025/12/30: -14%（0.86倍）
過去安値 816円（2025/04/07）: 6%（1.06倍）
865円（5/29）

グローバルXインド・トップ10+ETF（188A）の株価チャート

株価

5/29

乖離率

2025/12/26～2026/05/29

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート